19794 中芯法興六九沽Ｂ (認沽證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.063 | 71.450 | 150,000 | 54.103 | 75,000 | 0.059 | 75,000 | 0.060 |
| 30/12/2025 | 0.060 | 72.500 | 100,000 | 54.091 | 100,000 | 0.060 | ||
| 29/12/2025 | 0.068 | 69.550 | 145,000 | 53.703 | 72,500 | 0.062 | 72,500 | 0.063 |
| 24/12/2025 | 0.065 | 71.050 | 315,000 | 53.815 | 157,500 | 0.066 | 157,500 | 0.066 |
| 23/12/2025 | 0.067 | 68.900 | 395,000 | 52.187 | 197,500 | 0.066 | 197,500 | 0.067 |
| 22/12/2025 | 0.069 | 68.900 | 290,000 | 52.776 | 145,000 | 0.069 | 145,000 | 0.069 |
| 19/12/2025 | 0.078 | 65.050 | 230,000 | 50.975 | 115,000 | 0.077 | 115,000 | 0.078 |
| 18/12/2025 | 0.079 | 64.700 | 545,000 | 50.776 | 272,500 | 0.078 | 272,500 | 0.078 |
| 17/12/2025 | 0.080 | 64.750 | 1,380,000 | 51.073 | 690,000 | 0.082 | 690,000 | 0.082 |
| 16/12/2025 | 0.086 | 63.450 | 1,600,000 | 51.259 | 800,000 | 0.086 | 800,000 | 0.085 |
| 15/12/2025 | 0.081 | 64.700 | 510,000 | 51.203 | 255,000 | 0.077 | 255,000 | 0.076 |
| 12/12/2025 | 0.073 | 67.700 | 2,760,000 | 51.944 | 1,380,000 | 0.077 | 1,380,000 | 0.077 |
| 11/12/2025 | 0.074 | 67.150 | 245,000 | 51.562 | 122,500 | 0.070 | 122,500 | 0.070 |
| 10/12/2025 | 0.071 | 68.700 | 840,000 | 52.232 | 420,000 | 0.074 | 420,000 | 0.074 |
| 09/12/2025 | 0.070 | 68.850 | 1,380,000 | 51.875 | 690,000 | 0.066 | 690,000 | 0.066 |
| 08/12/2025 | 0.062 | 71.800 | 1,385,000 | 52.161 | 692,500 | 0.062 | 692,500 | 0.061 |
| 05/12/2025 | 0.067 | 69.750 | 0 | 51.515 | ||||
| 04/12/2025 | 0.067 | 69.800 | 3,600,000 | 51.486 | 1,800,000 | 0.075 | 1,800,000 | 0.075 |
| 03/12/2025 | 0.074 | 67.200 | 1,325,000 | 50.861 | 662,500 | 0.071 | 662,500 | 0.071 |
| 02/12/2025 | 0.071 | 68.650 | 1,800,000 | 51.589 | 900,000 | 0.072 | 900,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
