19754 中壽匯豐六九購Ａ (認購證)
按盤價 
0.360 +0.025 (+7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.360 | 33.720 | 4,230,000 | 45.193 | ||||
| 13/02/2026 | 0.335 | 33.080 | 2,650,000 | 45.386 | 1,110,000 | 0.341 | 1,330,000 | 0.344 |
| 12/02/2026 | 0.395 | 34.340 | 4,040,000 | 45.165 | 1,940,000 | 0.387 | 2,060,000 | 0.386 |
| 11/02/2026 | 0.390 | 34.120 | 3,250,000 | 45.634 | 1,580,000 | 0.420 | 1,590,000 | 0.413 |
| 10/02/2026 | 0.455 | 35.520 | 3,270,000 | 44.790 | 1,400,000 | 0.451 | 1,590,000 | 0.449 |
| 09/02/2026 | 0.445 | 35.040 | 4,680,000 | 46.144 | 2,280,000 | 0.431 | 2,100,000 | 0.421 |
| 06/02/2026 | 0.380 | 33.700 | 4,220,000 | 46.150 | 2,060,000 | 0.395 | 1,950,000 | 0.392 |
| 05/02/2026 | 0.405 | 34.200 | 8,860,000 | 46.048 | 3,890,000 | 0.370 | 3,910,000 | 0.366 |
| 04/02/2026 | 0.455 | 35.160 | 3,230,000 | 45.928 | 1,510,000 | 0.416 | 1,500,000 | 0.410 |
| 03/02/2026 | 0.415 | 34.460 | 4,720,000 | 45.473 | 2,330,000 | 0.412 | 2,100,000 | 0.411 |
| 02/02/2026 | 0.370 | 33.500 | 8,100,000 | 45.645 | 3,510,000 | 0.412 | 3,810,000 | 0.410 |
| 30/01/2026 | 0.440 | 34.880 | 2,840,000 | 45.335 | 1,320,000 | 0.464 | 1,270,000 | 0.463 |
| 29/01/2026 | 0.480 | 35.520 | 5,620,000 | 45.722 | 2,630,000 | 0.461 | 2,790,000 | 0.459 |
| 28/01/2026 | 0.460 | 35.180 | 2,080,000 | 45.486 | 1,050,000 | 0.444 | 1,030,000 | 0.441 |
| 27/01/2026 | 0.400 | 34.100 | 3,230,000 | 45.014 | 1,630,000 | 0.352 | 1,440,000 | 0.345 |
| 26/01/2026 | 0.310 | 32.180 | 4,850,000 | 44.986 | 2,410,000 | 0.295 | 2,290,000 | 0.294 |
| 23/01/2026 | 0.275 | 31.540 | 7,130,000 | 43.926 | 3,360,000 | 0.261 | 3,320,000 | 0.256 |
| 22/01/2026 | 0.280 | 31.720 | 3,360,000 | 43.575 | 1,530,000 | 0.338 | 1,820,000 | 0.333 |
| 21/01/2026 | 0.355 | 32.980 | 5,900,000 | 45.307 | 2,970,000 | 0.338 | 2,930,000 | 0.337 |
| 20/01/2026 | 0.370 | 33.400 | 5,040,000 | 44.727 | 2,420,000 | 0.332 | 2,460,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
