19570 中壽麥銀六九購Ａ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.036 | 28.320 | 0 | 49.061 | ||||
| 28/07/2026 | 0.036 | 27.940 | 0 | 50.682 | ||||
| 27/07/2026 | 0.046 | 28.660 | 0 | 50.087 | ||||
| 24/07/2026 | 0.046 | 28.440 | 0 | 50.102 | ||||
| 23/07/2026 | 0.046 | 28.600 | 0 | 48.870 | ||||
| 22/07/2026 | 0.042 | 27.800 | 100,000 | 51.332 | 10,000 | 0.042 | ||
| 21/07/2026 | 0.039 | 27.460 | 0 | 51.624 | ||||
| 20/07/2026 | 0.036 | 27.280 | 0 | 51.014 | ||||
| 17/07/2026 | 0.035 | 26.480 | 0 | 53.563 | ||||
| 16/07/2026 | 0.049 | 27.700 | 0 | 52.074 | ||||
| 15/07/2026 | 0.051 | 28.000 | 7,800,000 | 50.808 | 4,230,000 | 0.053 | 3,570,000 | 0.056 |
| 14/07/2026 | 0.056 | 28.620 | 2,290,000 | 48.814 | 1,470,000 | 0.046 | 720,000 | 0.051 |
| 13/07/2026 | 0.042 | 27.520 | 3,230,000 | 49.641 | 1,760,000 | 0.042 | 1,460,000 | 0.045 |
| 10/07/2026 | 0.056 | 28.420 | 650,000 | 48.574 | 430,000 | 0.067 | 210,000 | 0.061 |
| 09/07/2026 | 0.065 | 28.900 | 1,400,000 | 48.282 | 1,110,000 | 0.064 | 140,000 | 0.061 |
| 08/07/2026 | 0.071 | 29.060 | 31,370,000 | 48.693 | 14,040,000 | 0.068 | 16,050,000 | 0.068 |
| 07/07/2026 | 0.063 | 28.300 | 24,720,000 | 50.232 | 11,640,000 | 0.068 | 12,460,000 | 0.068 |
| 06/07/2026 | 0.093 | 29.520 | 1,260,000 | 50.841 | 620,000 | 0.090 | 560,000 | 0.088 |
| 03/07/2026 | 0.078 | 28.400 | 300,000 | 52.381 | 150,000 | 0.079 | 150,000 | 0.080 |
| 02/07/2026 | 0.069 | 28.080 | 3,630,000 | 51.449 | 1,690,000 | 0.071 | 1,910,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
