19565 中興摩利六十購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.059 | 27.680 | 3,200,000 | 68.846 | 1,500,000 | 0.057 | 1,700,000 | 0.058 |
| 12/02/2026 | 0.059 | 27.560 | 400,000 | 69.228 | 200,000 | 0.057 | 200,000 | 0.057 |
| 11/02/2026 | 0.057 | 27.380 | 410,000 | 68.681 | 210,000 | 0.059 | 200,000 | 0.060 |
| 10/02/2026 | 0.058 | 27.420 | 500,000 | 68.986 | 200,000 | 0.059 | 300,000 | 0.058 |
| 09/02/2026 | 0.056 | 27.060 | 820,000 | 69.213 | 410,000 | 0.057 | 410,000 | 0.056 |
| 06/02/2026 | 0.052 | 26.400 | 1,310,000 | 69.194 | 710,000 | 0.053 | 600,000 | 0.053 |
| 05/02/2026 | 0.054 | 26.780 | 720,000 | 68.653 | 360,000 | 0.053 | 360,000 | 0.053 |
| 04/02/2026 | 0.056 | 26.880 | 520,000 | 69.299 | 200,000 | 0.057 | 320,000 | 0.057 |
| 03/02/2026 | 0.062 | 27.580 | 1,480,000 | 69.614 | 970,000 | 0.059 | 490,000 | 0.059 |
| 02/02/2026 | 0.058 | 27.320 | 1,520,000 | 68.274 | 1,100,000 | 0.060 | 420,000 | 0.060 |
| 30/01/2026 | 0.068 | 28.340 | 1,230,000 | 69.124 | 480,000 | 0.068 | 750,000 | 0.068 |
| 29/01/2026 | 0.074 | 28.920 | 3,250,000 | 69.690 | 1,870,000 | 0.074 | 1,380,000 | 0.072 |
| 28/01/2026 | 0.074 | 29.040 | 2,130,000 | 69.027 | 500,000 | 0.074 | 1,630,000 | 0.074 |
| 27/01/2026 | 0.075 | 29.160 | 1,420,000 | 68.862 | 850,000 | 0.072 | 570,000 | 0.072 |
| 26/01/2026 | 0.071 | 28.560 | 1,790,000 | 69.226 | 910,000 | 0.071 | 880,000 | 0.072 |
| 23/01/2026 | 0.077 | 29.140 | 2,340,000 | 69.460 | 1,020,000 | 0.075 | 1,320,000 | 0.076 |
| 22/01/2026 | 0.079 | 29.300 | 800,000 | 69.659 | 400,000 | 0.082 | 400,000 | 0.082 |
| 21/01/2026 | 0.081 | 29.400 | 4,490,000 | 70.110 | 2,280,000 | 0.079 | 1,910,000 | 0.078 |
| 20/01/2026 | 0.071 | 28.300 | 2,110,000 | 69.556 | 900,000 | 0.074 | 1,210,000 | 0.074 |
| 19/01/2026 | 0.078 | 29.100 | 2,800,000 | 69.617 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
