19562 中芯瑞銀六十購Ａ (認購證)
按盤價 
0.134 +0.012 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.122 | 65.300 | 840,000 | 64.029 | 295,000 | 0.131 | 370,000 | 0.131 |
| 10/08/2026 | 0.133 | 66.200 | 1,775,000 | 64.428 | 715,000 | 0.143 | 855,000 | 0.131 |
| 07/08/2026 | 0.142 | 66.900 | 1,882,500 | 63.829 | 502,500 | 0.143 | 1,057,500 | 0.138 |
| 06/08/2026 | 0.131 | 65.350 | 1,090,000 | 65.394 | 410,000 | 0.134 | 590,000 | 0.134 |
| 05/08/2026 | 0.162 | 68.000 | 3,980,000 | 66.252 | 1,885,000 | 0.165 | 672,500 | 0.162 |
| 04/08/2026 | 0.138 | 65.300 | 9,057,500 | 67.604 | 3,432,500 | 0.134 | 4,592,500 | 0.129 |
| 03/08/2026 | 0.116 | 62.200 | 7,305,000 | 70.311 | 3,535,000 | 0.115 | 3,637,500 | 0.116 |
| 31/07/2026 | 0.133 | 63.250 | 52,500 | 72.041 | 52,500 | 0.140 | ||
| 30/07/2026 | 0.123 | 62.000 | 667,500 | 72.292 | 232,500 | 0.133 | 335,000 | 0.144 |
| 29/07/2026 | 0.180 | 67.200 | 0 | 73.695 | ||||
| 28/07/2026 | 0.207 | 69.100 | 0 | 75.356 | ||||
| 27/07/2026 | 0.223 | 70.650 | 12,500 | 74.002 | ||||
| 24/07/2026 | 0.233 | 71.350 | 0 | 73.252 | ||||
| 23/07/2026 | 0.228 | 70.750 | 2,500 | 73.694 | ||||
| 22/07/2026 | 0.255 | 72.900 | 0 | 73.348 | ||||
| 21/07/2026 | 0.295 | 75.500 | 10,000 | 75.088 | ||||
| 20/07/2026 | 0.221 | 69.750 | 0 | 74.310 | ||||
| 17/07/2026 | 0.205 | 67.700 | 170,000 | 75.925 | 55,000 | 0.255 | ||
| 16/07/2026 | 0.300 | 75.200 | 0 | 76.253 | ||||
| 15/07/2026 | 0.320 | 76.300 | 0 | 77.657 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
