19521 騰訊摩利八六購Ａ (認購證)
按盤價 
0.128 -0.011 (-7.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 581.000 | 0 | 32.799 | |||||
| 02/02/2026 | 598.500 | 0 | 32.293 | 800,000 | 0.141 | 800,000 | 0.141 | |
| 30/01/2026 | 606.000 | 0 | 32.176 | 3,900,000 | 0.150 | 5,250,000 | 0.150 | |
| 29/01/2026 | 622.000 | 0 | 31.875 | 4,050,000 | 0.157 | 4,150,000 | 0.156 | |
| 28/01/2026 | 621.000 | 0 | 31.840 | 3,150,000 | 0.151 | 2,800,000 | 0.151 | |
| 27/01/2026 | 607.000 | 0 | 31.521 | 1,950,000 | 0.138 | 1,950,000 | 0.138 | |
| 26/01/2026 | 599.500 | 0 | 31.408 | 1,550,000 | 0.132 | 1,750,000 | 0.132 | |
| 23/01/2026 | 595.000 | 0 | 31.448 | 950,000 | 0.132 | 950,000 | 0.132 | |
| 22/01/2026 | 597.500 | 0 | 31.278 | 1,600,000 | 0.135 | 1,600,000 | 0.135 | |
| 21/01/2026 | 602.500 | 0 | 31.233 | 1,450,000 | 0.139 | 1,300,000 | 0.140 | |
| 20/01/2026 | 601.000 | 0 | 31.374 | 800,000 | 0.140 | 1,600,000 | 0.138 | |
| 19/01/2026 | 610.000 | 0 | 31.669 | 1,600,000 | 0.148 | 1,600,000 | 0.147 | |
| 16/01/2026 | 617.500 | 0 | 31.261 | 1,900,000 | 0.154 | 1,950,000 | 0.154 | |
| 15/01/2026 | 622.000 | 0 | 31.240 | 1,900,000 | 0.161 | 2,550,000 | 0.161 | |
| 14/01/2026 | 633.000 | 0 | 30.960 | 4,200,000 | 0.163 | 3,500,000 | 0.162 | |
| 13/01/2026 | 627.500 | 0 | 30.487 | 4,750,000 | 0.161 | 4,750,000 | 0.161 | |
| 12/01/2026 | 623.000 | 0 | 30.342 | 3,700,000 | 0.147 | 4,200,000 | 0.148 | |
| 09/01/2026 | 611.000 | 0 | 30.483 | 2,450,000 | 0.145 | 2,650,000 | 0.145 | |
| 08/01/2026 | 616.000 | 0 | 30.284 | 600,000 | 0.146 | 850,000 | 0.145 | |
| 07/01/2026 | 624.500 | 0 | 29.804 | 3,900,000 | 0.149 | 4,200,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
