| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.980 | 89.000 | 50,000 | 76.966 | 40,000 | 0.930 | ||
| 06/05/2026 | 0.970 | 88.800 | 0 | 72.101 | ||||
| 05/05/2026 | 0.950 | 86.500 | 0 | 87.260 | ||||
| 04/05/2026 | 0.950 | 86.700 | 40,000 | 84.903 | 30,000 | 0.950 | ||
| 30/04/2026 | 0.900 | 83.300 | 30,000 | 90.818 | 30,000 | 0.900 | ||
| 29/04/2026 | 0.880 | 83.950 | 0 | 72.320 | ||||
| 28/04/2026 | 0.820 | 78.500 | 0 | 93.673 | ||||
| 27/04/2026 | 0.850 | 80.000 | 0 | 94.863 | ||||
| 24/04/2026 | 0.850 | 82.050 | 0 | 74.867 | ||||
| 23/04/2026 | 0.730 | 75.150 | 30,000 | 78.243 | 30,000 | 0.730 | ||
| 22/04/2026 | 0.810 | 78.300 | 0 | 89.299 | ||||
| 21/04/2026 | 0.840 | 80.400 | 0 | 85.479 | ||||
| 20/04/2026 | 0.840 | 80.600 | 0 | 83.447 | ||||
| 17/04/2026 | 0.850 | 81.850 | 50,000 | 75.946 | 20,000 | 0.840 | ||
| 16/04/2026 | 0.900 | 84.150 | 30,000 | 79.841 | ||||
| 15/04/2026 | 0.790 | 78.450 | 110,000 | 76.950 | 110,000 | 0.790 | ||
| 14/04/2026 | 0.860 | 82.550 | 220,000 | 74.131 | 220,000 | 0.822 | ||
| 13/04/2026 | 0.810 | 79.800 | 0 | 74.465 | ||||
| 10/04/2026 | 0.790 | 79.050 | 0 | 70.518 | ||||
| 09/04/2026 | 0.760 | 77.450 | 0 | 70.078 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF