19450 贛鋒中銀六甲購Ａ (認購證)
按盤價 
0.017 -0.008 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0 | 68.351 | ||||||
| 23/09/2026 | 0 | 68.584 | ||||||
| 22/09/2026 | 0 | 68.622 | ||||||
| 21/09/2026 | 0 | 67.097 | ||||||
| 18/09/2026 | 0 | 69.658 | 180,000 | 0.033 | 180,000 | 0.033 | ||
| 17/09/2026 | 0 | 69.140 | 180,000 | 0.030 | 180,000 | 0.031 | ||
| 16/09/2026 | 0 | 68.689 | 90,000 | 0.024 | 90,000 | 0.025 | ||
| 15/09/2026 | 0 | 69.945 | 420,000 | 0.034 | 270,000 | 0.033 | ||
| 14/09/2026 | 0 | 70.601 | ||||||
| 11/09/2026 | 0 | 68.890 | 150,000 | 0.035 | ||||
| 10/09/2026 | 0 | 70.270 | ||||||
| 09/09/2026 | 0 | 69.796 | 160,000 | 0.060 | 160,000 | 0.061 | ||
| 08/09/2026 | 0 | 71.578 | 50,000 | 0.064 | ||||
| 07/09/2026 | 0 | 71.745 | ||||||
| 04/09/2026 | 0 | 70.634 | 10,940,000 | 0.071 | 11,140,000 | 0.071 | ||
| 03/09/2026 | 0 | 72.532 | 6,300,000 | 0.084 | 6,300,000 | 0.085 | ||
| 02/09/2026 | 0 | 71.696 | 11,310,000 | 0.081 | 11,230,000 | 0.081 | ||
| 01/09/2026 | 0 | 70.722 | 12,220,000 | 0.098 | 12,200,000 | 0.098 | ||
| 31/08/2026 | 0 | 72.194 | 4,820,000 | 0.104 | 4,800,000 | 0.104 | ||
| 28/08/2026 | 0 | 67.513 | 11,690,000 | 0.109 | 11,960,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
