19397 平安中銀六乙沽Ａ (認沽證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 65.150 | 1,100,000 | 33.013 | 550,000 | 0.070 | 550,000 | 0.070 |
| 30/12/2025 | 0.068 | 65.950 | 1,250,000 | 33.557 | 250,000 | 0.069 | 1,000,000 | 0.069 |
| 29/12/2025 | 0.064 | 66.400 | 150,000 | 33.008 | 75,000 | 0.059 | 75,000 | 0.059 |
| 24/12/2025 | 0.066 | 66.200 | 450,000 | 33.096 | 225,000 | 0.066 | 225,000 | 0.065 |
| 23/12/2025 | 0.068 | 65.950 | 0 | 33.379 | ||||
| 22/12/2025 | 0.070 | 65.250 | 350,000 | 32.994 | 175,000 | 0.070 | 175,000 | 0.070 |
| 19/12/2025 | 0.071 | 65.450 | 950,000 | 33.383 | 475,000 | 0.074 | 475,000 | 0.074 |
| 18/12/2025 | 0.072 | 65.200 | 0 | 33.289 | ||||
| 17/12/2025 | 0.071 | 65.050 | 75,000 | 32.808 | 75,000 | 0.070 | ||
| 16/12/2025 | 0.077 | 63.900 | 100,000 | 32.856 | 50,000 | 0.076 | 50,000 | 0.076 |
| 15/12/2025 | 0.073 | 65.250 | 0 | 33.539 | ||||
| 12/12/2025 | 0.079 | 63.750 | 0 | 33.006 | ||||
| 11/12/2025 | 0.092 | 61.500 | 0 | 33.004 | ||||
| 10/12/2025 | 0.094 | 61.200 | 0 | 33.004 | ||||
| 09/12/2025 | 0.095 | 60.750 | 0 | 32.368 | ||||
| 08/12/2025 | 0.090 | 61.750 | 400,000 | 32.622 | 200,000 | 0.090 | 200,000 | 0.093 |
| 05/12/2025 | 0.098 | 60.450 | 3,625,000 | 32.480 | 1,775,000 | 0.115 | 1,850,000 | 0.116 |
| 04/12/2025 | 0.126 | 56.650 | 1,400,000 | 32.542 | 700,000 | 0.128 | 700,000 | 0.128 |
| 03/12/2025 | 0.128 | 56.400 | 1,800,000 | 32.502 | 900,000 | 0.123 | 900,000 | 0.122 |
| 02/12/2025 | 0.121 | 57.400 | 2,450,000 | 32.986 | 1,225,000 | 0.118 | 1,225,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
