| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.010 | 22.960 | 0 | 157.928 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 158.775 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 162.136 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 159.328 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 158.191 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 151.454 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 146.336 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 147.178 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 139.772 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 131.130 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 125.929 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 123.878 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 120.130 | ||||
| 12/06/2026 | 0.010 | 26.200 | 0 | 117.995 | ||||
| 11/06/2026 | 0.010 | 25.840 | 0 | 118.904 | ||||
| 10/06/2026 | 0.010 | 26.320 | 0 | 115.907 | ||||
| 09/06/2026 | 0.010 | 27.200 | 0 | 111.230 | ||||
| 08/06/2026 | 0.010 | 27.380 | 0 | 109.740 | ||||
| 05/06/2026 | 0.010 | 27.800 | 0 | 105.938 | ||||
| 04/06/2026 | 0.010 | 28.380 | 0 | 102.897 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF