| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 22.780 | 0 | 95.042 | ||||
| 10/09/2026 | 0.010 | 23.040 | 0 | 92.862 | ||||
| 09/09/2026 | 0.010 | 23.560 | 0 | 90.332 | ||||
| 08/09/2026 | 0.010 | 23.530 | 0 | 88.821 | ||||
| 07/09/2026 | 0.010 | 24.410 | 0 | 83.378 | ||||
| 04/09/2026 | 0.010 | 24.410 | 0 | 81.774 | ||||
| 03/09/2026 | 0.010 | 24.210 | 0 | 82.322 | ||||
| 02/09/2026 | 0.010 | 24.350 | 0 | 81.070 | ||||
| 01/09/2026 | 0.010 | 24.830 | 0 | 78.097 | ||||
| 31/08/2026 | 0.010 | 24.430 | 0 | 79.684 | ||||
| 28/08/2026 | 0.010 | 25.570 | 0 | 72.577 | ||||
| 27/08/2026 | 0.010 | 24.550 | 0 | 77.213 | ||||
| 26/08/2026 | 0.010 | 25.290 | 0 | 73.103 | ||||
| 25/08/2026 | 0.010 | 25.390 | 0 | 72.211 | ||||
| 24/08/2026 | 0.010 | 24.990 | 0 | 73.746 | ||||
| 21/08/2026 | 0.010 | 23.510 | 0 | 79.852 | ||||
| 20/08/2026 | 0.010 | 23.670 | 0 | 78.616 | ||||
| 19/08/2026 | 0.010 | 22.190 | 0 | 85.825 | ||||
| 18/08/2026 | 0.010 | 22.470 | 0 | 83.916 | ||||
| 17/08/2026 | 0.010 | 22.210 | 0 | 84.838 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF