19169 順豐華泰六乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.032 | 35.980 | 20,000 | 57.095 | 20,000 | 0.032 | ||
| 15/04/2026 | 0.034 | 36.140 | 70,000 | 57.751 | 40,000 | 0.035 | 30,000 | 0.034 |
| 14/04/2026 | 0.032 | 35.760 | 120,000 | 57.506 | 120,000 | 0.032 | ||
| 13/04/2026 | 0.030 | 35.120 | 0 | 57.761 | ||||
| 10/04/2026 | 0.031 | 35.500 | 100,000 | 57.096 | 100,000 | 0.031 | ||
| 09/04/2026 | 0.032 | 35.440 | 200,000 | 57.729 | 200,000 | 0.033 | ||
| 08/04/2026 | 0.033 | 35.660 | 1,560,000 | 57.707 | 770,000 | 0.034 | 790,000 | 0.035 |
| 02/04/2026 | 0.033 | 35.500 | 10,000 | 57.437 | 10,000 | 0.034 | ||
| 01/04/2026 | 0.032 | 35.680 | 0 | 56.310 | ||||
| 31/03/2026 | 0.029 | 35.240 | 30,000 | 55.465 | 10,000 | 0.027 | 20,000 | 0.029 |
| 30/03/2026 | 0.026 | 33.320 | 0 | 58.078 | ||||
| 27/03/2026 | 0.026 | 33.820 | 0 | 56.544 | ||||
| 26/03/2026 | 0.026 | 33.460 | 0 | 57.307 | ||||
| 25/03/2026 | 0.026 | 33.880 | 0 | 56.191 | ||||
| 24/03/2026 | 0.026 | 33.600 | 0 | 56.711 | ||||
| 23/03/2026 | 0.026 | 33.020 | 20,000 | 58.012 | 20,000 | 0.026 | ||
| 20/03/2026 | 0.031 | 34.520 | 0 | 57.207 | ||||
| 19/03/2026 | 0.031 | 34.080 | 0 | 58.176 | ||||
| 18/03/2026 | 0.034 | 34.600 | 0 | 58.557 | ||||
| 17/03/2026 | 0.034 | 34.940 | 1,060,000 | 57.609 | 1,030,000 | 0.036 | 30,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
