19133 東甄華泰六十購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.090 | 19.460 | 4,625,000 | 113.551 | 2,600,000 | 0.086 | 1,850,000 | 0.085 |
| 12/12/2025 | 0.081 | 18.800 | 2,625,000 | 110.975 | 1,000,000 | 0.087 | 1,375,000 | 0.086 |
| 11/12/2025 | 0.088 | 19.040 | 2,425,000 | 114.248 | 1,175,000 | 0.089 | 1,250,000 | 0.090 |
| 10/12/2025 | 0.090 | 19.190 | 2,150,000 | 114.450 | 900,000 | 0.095 | 1,225,000 | 0.094 |
| 09/12/2025 | 0.093 | 19.370 | 2,900,000 | 115.221 | 1,400,000 | 0.095 | 1,500,000 | 0.097 |
| 08/12/2025 | 0.104 | 20.440 | 1,600,000 | 115.189 | 800,000 | 0.104 | 800,000 | 0.105 |
| 05/12/2025 | 0.102 | 20.420 | 3,750,000 | 113.409 | 2,025,000 | 0.100 | 1,725,000 | 0.101 |
| 04/12/2025 | 0.094 | 19.520 | 2,100,000 | 113.922 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 03/12/2025 | 0.098 | 19.620 | 1,975,000 | 115.822 | 900,000 | 0.102 | 1,050,000 | 0.102 |
| 02/12/2025 | 0.101 | 19.900 | 2,150,000 | 115.613 | 1,050,000 | 0.108 | 1,100,000 | 0.109 |
| 01/12/2025 | 0.109 | 20.600 | 3,975,000 | 115.932 | 1,950,000 | 0.107 | 2,025,000 | 0.107 |
| 28/11/2025 | 0.100 | 19.600 | 3,725,000 | 116.261 | 1,650,000 | 0.101 | 1,850,000 | 0.100 |
| 27/11/2025 | 0.091 | 18.920 | 2,400,000 | 114.529 | 1,500,000 | 0.090 | 900,000 | 0.090 |
| 26/11/2025 | 0.088 | 18.530 | 1,825,000 | 114.920 | 750,000 | 0.091 | 1,050,000 | 0.091 |
| 25/11/2025 | 0.090 | 18.700 | 3,100,000 | 114.803 | 1,350,000 | 0.091 | 1,650,000 | 0.091 |
| 24/11/2025 | 0.092 | 18.720 | 2,000,000 | 115.911 | 1,250,000 | 0.093 | 750,000 | 0.093 |
| 21/11/2025 | 0.093 | 18.610 | 1,950,000 | 116.850 | 1,050,000 | 0.093 | 900,000 | 0.094 |
| 20/11/2025 | 0.096 | 18.870 | 2,575,000 | 116.942 | 1,200,000 | 0.097 | 1,375,000 | 0.097 |
| 19/11/2025 | 0.096 | 18.760 | 4,700,000 | 117.542 | 2,450,000 | 0.099 | 2,250,000 | 0.099 |
| 18/11/2025 | 0.097 | 18.970 | 2,875,000 | 116.497 | 1,175,000 | 0.098 | 1,425,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
