18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.146 -0.009 (-5.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.155 | 19.460 | 9,850,000 | 128.289 | 4,925,000 | 0.150 | 4,925,000 | 0.149 |
| 12/12/2025 | 0.142 | 18.800 | 5,925,000 | 124.894 | 2,975,000 | 0.146 | 2,950,000 | 0.147 |
| 11/12/2025 | 0.151 | 19.040 | 2,300,000 | 128.528 | 1,150,000 | 0.151 | 1,150,000 | 0.151 |
| 10/12/2025 | 0.153 | 19.190 | 4,550,000 | 128.442 | 2,275,000 | 0.158 | 2,275,000 | 0.158 |
| 09/12/2025 | 0.156 | 19.370 | 2,750,000 | 128.832 | 1,400,000 | 0.159 | 1,350,000 | 0.159 |
| 08/12/2025 | 0.169 | 20.440 | 4,900,000 | 128.191 | 2,425,000 | 0.169 | 2,475,000 | 0.168 |
| 05/12/2025 | 0.168 | 20.420 | 4,750,000 | 127.315 | 2,375,000 | 0.165 | 2,375,000 | 0.166 |
| 04/12/2025 | 0.158 | 19.520 | 3,050,000 | 128.151 | 1,525,000 | 0.153 | 1,525,000 | 0.153 |
| 03/12/2025 | 0.160 | 19.620 | 950,000 | 128.444 | 475,000 | 0.162 | 475,000 | 0.164 |
| 02/12/2025 | 0.164 | 19.900 | 3,800,000 | 128.375 | 1,950,000 | 0.170 | 1,850,000 | 0.171 |
| 01/12/2025 | 0.174 | 20.600 | 7,900,000 | 128.736 | 3,950,000 | 0.175 | 3,950,000 | 0.174 |
| 28/11/2025 | 0.162 | 19.600 | 4,975,000 | 128.948 | 2,425,000 | 0.161 | 2,550,000 | 0.161 |
| 27/11/2025 | 0.153 | 18.920 | 50,000 | 128.650 | 50,000 | 0.156 | ||
| 26/11/2025 | 0.148 | 18.530 | 1,250,000 | 128.482 | 625,000 | 0.150 | 625,000 | 0.150 |
| 25/11/2025 | 0.150 | 18.700 | 1,250,000 | 128.022 | 625,000 | 0.149 | 625,000 | 0.150 |
| 24/11/2025 | 0.150 | 18.720 | 250,000 | 127.719 | 125,000 | 0.149 | 125,000 | 0.147 |
| 21/11/2025 | 0.149 | 18.610 | 2,500,000 | 127.544 | 1,250,000 | 0.148 | 1,250,000 | 0.148 |
| 20/11/2025 | 0.153 | 18.870 | 0 | 127.835 | ||||
| 19/11/2025 | 0.153 | 18.760 | 250,000 | 128.577 | 125,000 | 0.157 | 125,000 | 0.156 |
| 18/11/2025 | 0.154 | 18.970 | 275,000 | 127.301 | 150,000 | 0.154 | 125,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
