| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 14.530 | 0 | 321.690 | ||||
| 05/08/2026 | 0.010 | 14.420 | 0 | 313.718 | ||||
| 04/08/2026 | 0.010 | 14.480 | 0 | 303.137 | ||||
| 03/08/2026 | 0.010 | 14.320 | 0 | 297.693 | ||||
| 31/07/2026 | 0.010 | 14.300 | 0 | 275.930 | ||||
| 30/07/2026 | 0.010 | 14.190 | 0 | 271.531 | ||||
| 29/07/2026 | 0.010 | 14.400 | 0 | 261.904 | ||||
| 28/07/2026 | 0.010 | 14.950 | 0 | 247.296 | ||||
| 27/07/2026 | 0.010 | 14.870 | 0 | 243.557 | ||||
| 24/07/2026 | 0.010 | 15.380 | 0 | 222.551 | ||||
| 23/07/2026 | 0.010 | 16.030 | 0 | 209.578 | ||||
| 22/07/2026 | 0.010 | 16.120 | 0 | 204.836 | ||||
| 21/07/2026 | 0.010 | 15.920 | 0 | 204.148 | ||||
| 20/07/2026 | 0.010 | 16.080 | 0 | 198.832 | ||||
| 17/07/2026 | 0.010 | 15.500 | 0 | 197.428 | ||||
| 16/07/2026 | 0.010 | 16.230 | 0 | 185.589 | ||||
| 15/07/2026 | 0.010 | 15.450 | 0 | 192.625 | ||||
| 14/07/2026 | 0.010 | 15.450 | 0 | 190.088 | ||||
| 13/07/2026 | 0.010 | 15.890 | 0 | 182.306 | ||||
| 10/07/2026 | 0.010 | 15.800 | 0 | 176.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF