| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.340 | 47.000 | 0 | 76.262 | ||||
| 10/09/2026 | 0.345 | 47.500 | 0 | 69.283 | ||||
| 09/09/2026 | 0.375 | 48.840 | 0 | 76.939 | ||||
| 08/09/2026 | 0.375 | 49.300 | 0 | 60.022 | ||||
| 07/09/2026 | 0.370 | 48.480 | 0 | 78.286 | ||||
| 04/09/2026 | 0.380 | 49.180 | 0 | 72.388 | ||||
| 03/09/2026 | 0.400 | 50.700 | 0 | 49.850 | ||||
| 02/09/2026 | 0.380 | 49.240 | 0 | 69.633 | ||||
| 01/09/2026 | 0.380 | 49.480 | 0 | 60.785 | ||||
| 31/08/2026 | 0.375 | 48.840 | 0 | 72.676 | ||||
| 28/08/2026 | 0.410 | 50.650 | 0 | 73.259 | ||||
| 27/08/2026 | 0.410 | 50.500 | 0 | 76.893 | ||||
| 26/08/2026 | 0.415 | 50.750 | 0 | 76.944 | ||||
| 25/08/2026 | 0.435 | 52.200 | 0 | 64.136 | ||||
| 24/08/2026 | 0.370 | 48.600 | 0 | 68.940 | ||||
| 21/08/2026 | 0.410 | 51.000 | 0 | 58.237 | ||||
| 20/08/2026 | 0.385 | 49.640 | 0 | 60.063 | ||||
| 19/08/2026 | 0.365 | 47.900 | 0 | 76.665 | ||||
| 18/08/2026 | 0.365 | 48.580 | 0 | 59.651 | ||||
| 17/08/2026 | 0.320 | 46.160 | 0 | 59.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF