18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.041 | 3.680 | 710,000 | 81.610 | 200,000 | 0.039 | 510,000 | 0.038 |
| 28/07/2026 | 0.037 | 3.600 | 3,270,000 | 81.051 | 1,100,000 | 0.037 | 2,170,000 | 0.037 |
| 27/07/2026 | 0.047 | 3.790 | 2,310,000 | 81.511 | 100,000 | 0.041 | 2,210,000 | 0.043 |
| 24/07/2026 | 0.040 | 3.630 | 80,000 | 81.146 | 10,000 | 0.039 | 70,000 | 0.040 |
| 23/07/2026 | 0.043 | 3.710 | 230,000 | 80.370 | 80,000 | 0.048 | 150,000 | 0.045 |
| 22/07/2026 | 0.043 | 3.660 | 20,000 | 81.709 | 20,000 | 0.055 | ||
| 21/07/2026 | 0.049 | 3.780 | 210,000 | 81.483 | 50,000 | 0.049 | 60,000 | 0.048 |
| 20/07/2026 | 0.040 | 3.560 | 400,000 | 82.337 | 260,000 | 0.042 | 140,000 | 0.040 |
| 17/07/2026 | 0.043 | 3.650 | 51,620,000 | 80.722 | 25,610,000 | 0.046 | 25,960,000 | 0.046 |
| 16/07/2026 | 0.052 | 3.840 | 1,920,000 | 80.085 | 430,000 | 0.053 | 1,340,000 | 0.053 |
| 15/07/2026 | 0.055 | 3.790 | 25,080,000 | 83.221 | 12,350,000 | 0.057 | 12,590,000 | 0.057 |
| 14/07/2026 | 0.083 | 4.300 | 1,080,000 | 81.073 | 700,000 | 0.075 | 320,000 | 0.075 |
| 13/07/2026 | 0.067 | 4.030 | 21,400,000 | 81.659 | 10,510,000 | 0.070 | 10,650,000 | 0.069 |
| 10/07/2026 | 0.085 | 4.210 | 2,980,000 | 83.955 | 1,450,000 | 0.093 | 1,530,000 | 0.094 |
| 09/07/2026 | 0.084 | 4.270 | 32,340,000 | 81.260 | 16,130,000 | 0.087 | 16,190,000 | 0.087 |
| 08/07/2026 | 0.095 | 4.390 | 20,660,000 | 82.078 | 10,050,000 | 0.101 | 10,450,000 | 0.100 |
| 07/07/2026 | 0.105 | 4.510 | 610,000 | 82.199 | 240,000 | 0.110 | 370,000 | 0.105 |
| 06/07/2026 | 0.132 | 4.820 | 380,000 | 82.440 | 160,000 | 0.140 | 210,000 | 0.139 |
| 03/07/2026 | 0.170 | 5.210 | 560,000 | 82.241 | 230,000 | 0.179 | 320,000 | 0.178 |
| 02/07/2026 | 0.144 | 4.920 | 46,510,000 | 82.595 | 23,160,000 | 0.162 | 23,310,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
