18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.300 | 6.200 | 0 | 63.771 | ||||
| 13/02/2026 | 0.295 | 6.240 | 1,460,000 | 61.013 | 650,000 | 0.293 | 780,000 | 0.300 |
| 12/02/2026 | 0.330 | 6.440 | 1,980,000 | 62.977 | 980,000 | 0.327 | 980,000 | 0.323 |
| 11/02/2026 | 0.305 | 6.320 | 9,540,000 | 60.711 | 4,740,000 | 0.286 | 4,800,000 | 0.281 |
| 10/02/2026 | 0.234 | 5.670 | 4,370,000 | 62.957 | 2,160,000 | 0.232 | 2,170,000 | 0.230 |
| 09/02/2026 | 0.231 | 5.640 | 6,160,000 | 62.975 | 3,020,000 | 0.235 | 3,080,000 | 0.233 |
| 06/02/2026 | 0.211 | 5.460 | 5,360,000 | 62.790 | 2,680,000 | 0.214 | 2,680,000 | 0.217 |
| 05/02/2026 | 0.219 | 5.520 | 2,320,000 | 63.002 | 1,140,000 | 0.218 | 1,160,000 | 0.218 |
| 04/02/2026 | 0.238 | 5.700 | 4,480,000 | 62.451 | 2,190,000 | 0.238 | 2,240,000 | 0.237 |
| 03/02/2026 | 0.212 | 5.480 | 13,040,000 | 62.105 | 6,520,000 | 0.207 | 6,520,000 | 0.206 |
| 02/02/2026 | 0.176 | 5.050 | 5,180,000 | 64.669 | 2,640,000 | 0.183 | 2,420,000 | 0.184 |
| 30/01/2026 | 0.235 | 5.620 | 1,740,000 | 63.446 | 890,000 | 0.239 | 850,000 | 0.239 |
| 29/01/2026 | 0.255 | 5.800 | 100,000 | 63.016 | 80,000 | 0.243 | 20,000 | 0.255 |
| 28/01/2026 | 0.238 | 5.630 | 9,620,000 | 63.693 | 4,840,000 | 0.231 | 4,780,000 | 0.228 |
| 27/01/2026 | 0.211 | 5.380 | 5,230,000 | 63.929 | 2,600,000 | 0.209 | 2,630,000 | 0.211 |
| 26/01/2026 | 0.211 | 5.360 | 12,780,000 | 64.392 | 6,390,000 | 0.206 | 6,390,000 | 0.205 |
| 23/01/2026 | 0.192 | 5.160 | 2,110,000 | 64.794 | 1,030,000 | 0.198 | 1,080,000 | 0.198 |
| 22/01/2026 | 0.208 | 5.320 | 6,700,000 | 64.346 | 3,300,000 | 0.191 | 3,400,000 | 0.191 |
| 21/01/2026 | 0.176 | 4.980 | 780,000 | 65.330 | 390,000 | 0.177 | 390,000 | 0.176 |
| 20/01/2026 | 0.183 | 5.050 | 7,100,000 | 65.161 | 3,550,000 | 0.179 | 3,550,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
