18600 南中瑞銀六十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.014 | 15.030 | 1,100,000 | 23.257 | 1,100,000 | 0.014 | ||
| 14/09/2026 | 0.020 | 15.240 | 1,500,000 | 22.836 | 750,000 | 0.019 | 750,000 | 0.018 |
| 11/09/2026 | 0.025 | 15.330 | 0 | 22.571 | ||||
| 10/09/2026 | 0.029 | 15.400 | 0 | 22.647 | ||||
| 09/09/2026 | 0.033 | 15.470 | 0 | 22.614 | ||||
| 08/09/2026 | 0.030 | 15.380 | 341,000 | 22.694 | 341,000 | 0.032 | ||
| 07/09/2026 | 0.037 | 15.460 | 0 | 23.384 | ||||
| 04/09/2026 | 0.037 | 15.460 | 0 | 22.609 | ||||
| 03/09/2026 | 0.034 | 15.330 | 0 | 23.286 | ||||
| 02/09/2026 | 0.037 | 15.330 | 0 | 23.893 | ||||
| 01/09/2026 | 0.047 | 15.550 | 150,000 | 23.248 | 50,000 | 0.044 | 100,000 | 0.048 |
| 31/08/2026 | 0.048 | 15.510 | 0 | 23.830 | ||||
| 28/08/2026 | 0.053 | 15.520 | 240,000 | 24.193 | 240,000 | 0.054 | ||
| 27/08/2026 | 0.054 | 15.550 | 0 | 23.776 | ||||
| 26/08/2026 | 0.054 | 15.490 | 70,000 | 24.392 | 70,000 | 0.054 | ||
| 25/08/2026 | 0.049 | 15.330 | 0 | 25.155 | ||||
| 24/08/2026 | 0.053 | 15.400 | 100,000 | 24.952 | 100,000 | 0.054 | ||
| 21/08/2026 | 0.068 | 15.620 | 0 | 24.579 | ||||
| 20/08/2026 | 0.059 | 15.440 | 0 | 24.919 | ||||
| 19/08/2026 | 0.062 | 15.480 | 20,000 | 24.828 | 20,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
