18456 快手法興六乙沽Ａ (認沽證)
按盤價 
0.153 +0.009 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 51.600 | 0 | 55.171 | |||||
| 12/05/2026 | 52.600 | 0 | 54.376 | 15,345,000 | 0.133 | 15,570,000 | 0.132 | |
| 11/05/2026 | 51.600 | 0 | 53.457 | 1,675,000 | 0.155 | 1,640,000 | 0.154 | |
| 08/05/2026 | 52.950 | 0 | 52.825 | 545,000 | 0.147 | 580,000 | 0.147 | |
| 07/05/2026 | 48.400 | 0 | 52.903 | 410,000 | 0.174 | 410,000 | 0.173 | |
| 06/05/2026 | 45.000 | 0 | 52.274 | 45,000 | 0.206 | |||
| 05/05/2026 | 44.180 | 0 | 51.837 | 80,000 | 0.217 | 125,000 | 0.221 | |
| 04/05/2026 | 44.460 | 0 | 51.733 | |||||
| 30/04/2026 | 42.900 | 0 | 50.981 | |||||
| 29/04/2026 | 43.520 | 0 | 51.222 | |||||
| 28/04/2026 | 42.280 | 0 | 50.753 | |||||
| 27/04/2026 | 43.640 | 0 | 51.137 | |||||
| 24/04/2026 | 43.700 | 0 | 51.103 | 30,000 | 0.220 | |||
| 23/04/2026 | 44.140 | 0 | 51.273 | |||||
| 22/04/2026 | 45.340 | 0 | 51.338 | |||||
| 21/04/2026 | 46.380 | 0 | 51.490 | 150,000 | 0.196 | 150,000 | 0.198 | |
| 20/04/2026 | 46.980 | 0 | 51.309 | 370,000 | 0.189 | 370,000 | 0.190 | |
| 17/04/2026 | 46.460 | 0 | 51.714 | 260,000 | 0.196 | 260,000 | 0.193 | |
| 16/04/2026 | 47.060 | 0 | 52.175 | 100,000 | 0.195 | |||
| 15/04/2026 | 45.660 | 0 | 51.600 | 115,000 | 0.202 | 185,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
