日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/09/2024 | 0.015 | 1.070 | 200,000 | 98.842 | ||||
13/09/2024 | 0.013 | 1.040 | 0 | 96.564 | ||||
12/09/2024 | 0.013 | 1.040 | 0 | 96.315 | ||||
11/09/2024 | 0.013 | 1.030 | 2,330,000 | 97.026 | ||||
10/09/2024 | 0.018 | 1.090 | 0 | 101.339 | ||||
09/09/2024 | 0.018 | 1.090 | 10,000 | 101.068 | ||||
06/09/2024 | 0 | 96.418 | ||||||
05/09/2024 | 0.018 | 1.130 | 0 | 96.169 | ||||
04/09/2024 | 0.018 | 1.110 | 70,000 | 97.831 | ||||
03/09/2024 | 0.026 | 1.140 | 470,000 | 108.561 | ||||
02/09/2024 | 0.028 | 1.140 | 0 | 111.556 | ||||
30/08/2024 | 0.028 | 1.180 | 390,000 | 106.554 | ||||
29/08/2024 | 0.020 | 1.160 | 570,000 | 95.195 | ||||
28/08/2024 | 0.020 | 1.120 | 0 | 98.762 | ||||
27/08/2024 | 0.020 | 1.180 | 0 | 92.829 | ||||
26/08/2024 | 0.020 | 1.170 | 135,000 | 93.511 | ||||
23/08/2024 | 0.020 | 1.100 | 0 | 99.435 | ||||
22/08/2024 | 0.021 | 1.090 | 0 | 101.955 | ||||
21/08/2024 | 0.024 | 1.110 | 0 | 104.855 | ||||
20/08/2024 | 0.024 | 1.100 | 0 | 105.609 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF