18224 快手摩利六乙沽Ａ (認沽證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.095 | 64.600 | 1,770,000 | 49.296 | ||||
| 23/12/2025 | 0.095 | 64.350 | 7,945,000 | 49.063 | 3,615,000 | 0.099 | 3,980,000 | 0.099 |
| 22/12/2025 | 0.087 | 66.700 | 1,825,000 | 49.342 | 900,000 | 0.088 | 795,000 | 0.087 |
| 19/12/2025 | 0.089 | 66.300 | 1,375,000 | 49.297 | 670,000 | 0.091 | 705,000 | 0.090 |
| 18/12/2025 | 0.093 | 65.350 | 2,070,000 | 49.321 | 1,070,000 | 0.095 | 1,000,000 | 0.095 |
| 17/12/2025 | 0.092 | 65.200 | 2,370,000 | 48.826 | 1,030,000 | 0.098 | 1,210,000 | 0.097 |
| 16/12/2025 | 0.099 | 64.100 | 1,820,000 | 49.494 | 1,045,000 | 0.099 | 775,000 | 0.098 |
| 15/12/2025 | 0.096 | 64.450 | 2,435,000 | 49.019 | 1,145,000 | 0.094 | 1,290,000 | 0.094 |
| 12/12/2025 | 0.085 | 67.450 | 1,510,000 | 49.003 | 670,000 | 0.088 | 765,000 | 0.088 |
| 11/12/2025 | 0.091 | 66.750 | 1,690,000 | 49.883 | 915,000 | 0.091 | 775,000 | 0.089 |
| 10/12/2025 | 0.090 | 67.150 | 1,910,000 | 49.959 | 1,320,000 | 0.096 | 590,000 | 0.093 |
| 09/12/2025 | 0.092 | 66.650 | 1,360,000 | 49.798 | 750,000 | 0.092 | 525,000 | 0.092 |
| 08/12/2025 | 0.087 | 68.250 | 3,100,000 | 49.981 | 1,480,000 | 0.086 | 1,545,000 | 0.086 |
| 05/12/2025 | 0.086 | 69.200 | 985,000 | 50.445 | 650,000 | 0.091 | 335,000 | 0.088 |
| 04/12/2025 | 0.089 | 67.500 | 3,265,000 | 49.551 | 1,465,000 | 0.091 | 1,695,000 | 0.093 |
| 03/12/2025 | 0.090 | 67.400 | 3,660,000 | 49.665 | 1,725,000 | 0.089 | 1,915,000 | 0.089 |
| 02/12/2025 | 0.087 | 68.950 | 4,230,000 | 50.512 | 2,165,000 | 0.084 | 2,065,000 | 0.079 |
| 01/12/2025 | 0.089 | 68.350 | 1,080,000 | 50.424 | 480,000 | 0.090 | 600,000 | 0.090 |
| 28/11/2025 | 0.091 | 67.800 | 480,000 | 50.256 | 205,000 | 0.091 | 275,000 | 0.091 |
| 27/11/2025 | 0.092 | 68.400 | 250,000 | 51.053 | 125,000 | 0.093 | 125,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
