18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.099 | 11.070 | 0 | 63.103 | ||||
| 25/02/2026 | 0.107 | 11.290 | 600,000 | 63.182 | 300,000 | 0.111 | 300,000 | 0.115 |
| 24/02/2026 | 0.113 | 11.280 | 376,000 | 64.770 | 150,000 | 0.118 | 226,000 | 0.118 |
| 23/02/2026 | 0.125 | 11.520 | 600,000 | 65.566 | 300,000 | 0.124 | 300,000 | 0.123 |
| 20/02/2026 | 0.115 | 11.140 | 900,000 | 66.196 | 450,000 | 0.118 | 450,000 | 0.118 |
| 16/02/2026 | 0.122 | 11.270 | 600,000 | 66.355 | 300,000 | 0.119 | 300,000 | 0.118 |
| 13/02/2026 | 0.127 | 11.300 | 400,000 | 67.030 | 200,000 | 0.128 | 200,000 | 0.129 |
| 12/02/2026 | 0.132 | 11.320 | 400,000 | 68.024 | 200,000 | 0.133 | 200,000 | 0.134 |
| 11/02/2026 | 0.144 | 11.520 | 400,000 | 69.011 | 200,000 | 0.147 | 200,000 | 0.147 |
| 10/02/2026 | 0.143 | 11.480 | 2,000,000 | 69.057 | 1,000,000 | 0.142 | 1,000,000 | 0.140 |
| 09/02/2026 | 0.135 | 11.290 | 1,100,000 | 68.759 | 550,000 | 0.135 | 550,000 | 0.135 |
| 06/02/2026 | 0.130 | 11.100 | 3,800,000 | 68.955 | 1,900,000 | 0.131 | 1,900,000 | 0.132 |
| 05/02/2026 | 0.137 | 11.250 | 2,000,000 | 69.186 | 1,000,000 | 0.137 | 1,000,000 | 0.135 |
| 04/02/2026 | 0.127 | 11.040 | 2,602,000 | 68.509 | 1,301,000 | 0.127 | 1,301,000 | 0.127 |
| 03/02/2026 | 0.126 | 10.930 | 4,354,000 | 69.157 | 2,177,000 | 0.128 | 2,177,000 | 0.128 |
| 02/02/2026 | 0.126 | 10.950 | 1,400,000 | 68.842 | 800,000 | 0.128 | 600,000 | 0.134 |
| 30/01/2026 | 0.138 | 11.190 | 1,600,000 | 69.273 | 800,000 | 0.141 | 800,000 | 0.142 |
| 29/01/2026 | 0.146 | 11.380 | 10,220,000 | 69.310 | 5,010,000 | 0.153 | 5,210,000 | 0.153 |
| 28/01/2026 | 0.151 | 11.540 | 1,454,000 | 68.856 | 727,000 | 0.151 | 727,000 | 0.154 |
| 27/01/2026 | 0.150 | 11.470 | 2,770,000 | 69.149 | 1,350,000 | 0.150 | 1,320,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
