| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.010 | 23.300 | 0 | 93.499 | ||||
| 29/05/2026 | 0.010 | 21.050 | 0 | 102.171 | ||||
| 28/05/2026 | 0.010 | 21.350 | 0 | 100.266 | ||||
| 27/05/2026 | 0.010 | 21.110 | 0 | 100.991 | ||||
| 26/05/2026 | 0.010 | 21.310 | 70,000 | 99.577 | ||||
| 22/05/2026 | 0.010 | 21.410 | 0 | 97.439 | ||||
| 21/05/2026 | 0.010 | 21.030 | 0 | 98.828 | ||||
| 20/05/2026 | 0.010 | 21.730 | 0 | 95.161 | ||||
| 19/05/2026 | 0.010 | 22.390 | 0 | 91.792 | ||||
| 18/05/2026 | 0.010 | 22.550 | 0 | 90.719 | ||||
| 15/05/2026 | 0.010 | 23.130 | 0 | 87.166 | ||||
| 14/05/2026 | 0.010 | 23.690 | 0 | 84.502 | ||||
| 13/05/2026 | 0.010 | 23.810 | 0 | 83.685 | ||||
| 12/05/2026 | 0.010 | 23.910 | 0 | 83.006 | ||||
| 11/05/2026 | 0.010 | 24.670 | 0 | 79.687 | ||||
| 08/05/2026 | 0.010 | 25.150 | 0 | 76.960 | ||||
| 07/05/2026 | 0.010 | 24.370 | 0 | 79.651 | ||||
| 06/05/2026 | 0.010 | 22.950 | 0 | 85.012 | ||||
| 05/05/2026 | 0.010 | 22.590 | 0 | 86.208 | ||||
| 04/05/2026 | 0.010 | 22.750 | 0 | 85.235 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF