18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.080 | 70.900 | 40,270,000 | 54.851 | 20,095,000 | 0.081 | 20,125,000 | 0.081 |
| 10/02/2026 | 0.082 | 70.400 | 1,245,000 | 54.847 | 590,000 | 0.081 | 655,000 | 0.080 |
| 09/02/2026 | 0.088 | 69.300 | 50,000,000 | 55.445 | 25,000,000 | 0.092 | 25,000,000 | 0.092 |
| 06/02/2026 | 0.081 | 71.250 | 75,000 | 55.070 | 75,000 | 0.083 | ||
| 05/02/2026 | 0.076 | 73.000 | 595,000 | 55.132 | 260,000 | 0.082 | 335,000 | 0.081 |
| 04/02/2026 | 0.076 | 73.150 | 41,280,000 | 55.192 | 20,640,000 | 0.082 | 20,640,000 | 0.082 |
| 03/02/2026 | 0.077 | 73.450 | 0 | 55.760 | ||||
| 02/02/2026 | 0.067 | 77.000 | 0 | 55.637 | ||||
| 30/01/2026 | 0.054 | 80.150 | 0 | 53.535 | ||||
| 29/01/2026 | 0.049 | 82.950 | 690,000 | 53.741 | 435,000 | 0.049 | 255,000 | 0.048 |
| 28/01/2026 | 0.052 | 82.300 | 180,000 | 54.283 | 180,000 | 0.052 | ||
| 27/01/2026 | 0.058 | 78.800 | 0 | 53.674 | ||||
| 26/01/2026 | 0.058 | 78.600 | 0 | 53.440 | ||||
| 23/01/2026 | 0.054 | 81.250 | 0 | 53.870 | ||||
| 22/01/2026 | 0.058 | 79.100 | 0 | 53.533 | ||||
| 21/01/2026 | 0.059 | 78.800 | 0 | 53.561 | ||||
| 20/01/2026 | 0.063 | 76.050 | 50,000 | 52.583 | 50,000 | 0.063 | ||
| 19/01/2026 | 0.062 | 76.750 | 630,000 | 52.766 | 580,000 | 0.062 | ||
| 16/01/2026 | 0.058 | 78.350 | 0 | 52.512 | ||||
| 15/01/2026 | 0.055 | 79.550 | 205,000 | 52.355 | 205,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
