17753 萬洲麥銀六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 6.385 | 0 | 83.345 | ||||
| 14/09/2026 | 0.010 | 6.545 | 0 | 78.014 | ||||
| 11/09/2026 | 0.010 | 6.465 | 0 | 81.954 | ||||
| 10/09/2026 | 0.010 | 6.635 | 0 | 71.781 | ||||
| 09/09/2026 | 0.010 | 6.900 | 0 | 64.677 | ||||
| 08/09/2026 | 0.010 | 7.225 | 0 | 56.591 | ||||
| 07/09/2026 | 0.010 | 7.225 | 0 | 55.921 | ||||
| 04/09/2026 | 0.010 | 7.065 | 0 | 57.437 | ||||
| 03/09/2026 | 0.010 | 7.115 | 0 | 55.753 | ||||
| 02/09/2026 | 0.010 | 7.260 | 10,000 | 52.150 | ||||
| 01/09/2026 | 0.017 | 7.330 | 0 | 57.301 | ||||
| 31/08/2026 | 0.019 | 7.215 | 0 | 56.562 | ||||
| 28/08/2026 | 0.020 | 7.680 | 5,005,000 | 45.680 | 4,125,000 | 0.020 | 880,000 | 0.020 |
| 27/08/2026 | 0.022 | 7.715 | 1,500,000 | 45.848 | 1,100,000 | 0.023 | ||
| 26/08/2026 | 0.025 | 7.865 | 4,255,000 | 44.071 | 2,052,500 | 0.025 | 2,052,500 | 0.025 |
| 25/08/2026 | 0.026 | 7.850 | 6,425,000 | 55.537 | 980,000 | 0.026 | 5,445,000 | 0.027 |
| 24/08/2026 | 0.031 | 7.995 | 0 | 54.958 | ||||
| 21/08/2026 | 0.032 | 8.005 | 2,800,000 | 53.891 | 1,400,000 | 0.033 | 1,400,000 | 0.033 |
| 20/08/2026 | 0.032 | 7.950 | 3,640,000 | 54.647 | 1,820,000 | 0.032 | 1,820,000 | 0.032 |
| 19/08/2026 | 0.033 | 7.920 | 1,120,000 | 55.429 | 560,000 | 0.035 | 560,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
