17729 泡瑪麥銀七三購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.018 | 151.500 | 300,000 | 64.860 | 300,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 150.900 | 0 | 67.173 | ||||
| 09/04/2026 | 0.020 | 152.700 | 0 | 66.126 | ||||
| 08/04/2026 | 0.020 | 152.600 | 400,000 | 66.128 | 400,000 | 0.020 | ||
| 02/04/2026 | 0.018 | 141.800 | 100,000 | 68.956 | 100,000 | 0.018 | ||
| 01/04/2026 | 0.018 | 145.300 | 500,000 | 66.977 | ||||
| 31/03/2026 | 0.017 | 143.600 | 600,000 | 66.575 | 600,000 | 0.017 | ||
| 30/03/2026 | 0.022 | 148.700 | 1,300,000 | 69.528 | 1,200,000 | 0.019 | ||
| 27/03/2026 | 0.022 | 149.600 | 3,100,000 | 68.743 | 3,100,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 150.700 | 200,000 | 66.977 | 100,000 | 0.026 | ||
| 25/03/2026 | 0.027 | 168.300 | 20,800,000 | 62.860 | 9,100,000 | 0.057 | 9,300,000 | 0.051 |
| 24/03/2026 | 0.058 | 217.200 | 5,900,000 | 60.517 | 1,600,000 | 0.053 | 4,300,000 | 0.055 |
| 23/03/2026 | 0.048 | 202.200 | 14,900,000 | 61.645 | 7,500,000 | 0.048 | 7,400,000 | 0.048 |
| 20/03/2026 | 0.055 | 209.600 | 14,400,000 | 62.135 | 7,200,000 | 0.056 | 7,200,000 | 0.056 |
| 19/03/2026 | 0.057 | 212.800 | 7,500,000 | 61.669 | 3,900,000 | 0.059 | 3,600,000 | 0.060 |
| 18/03/2026 | 0.065 | 221.800 | 15,200,000 | 61.767 | 7,600,000 | 0.064 | 7,600,000 | 0.064 |
| 17/03/2026 | 0.061 | 215.400 | 18,700,000 | 62.562 | 9,100,000 | 0.061 | 9,400,000 | 0.061 |
| 16/03/2026 | 0.054 | 208.800 | 13,400,000 | 61.552 | 6,700,000 | 0.055 | 6,700,000 | 0.055 |
| 13/03/2026 | 0.050 | 204.800 | 6,100,000 | 60.769 | 2,900,000 | 0.049 | 3,200,000 | 0.048 |
| 12/03/2026 | 0.051 | 205.200 | 10,600,000 | 61.118 | 5,300,000 | 0.050 | 5,300,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
