| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.012 | 16.960 | 0 | 82.591 | ||||
| 22/12/2025 | 0.012 | 16.930 | 0 | 80.017 | ||||
| 19/12/2025 | 0.012 | 16.960 | 0 | 72.162 | ||||
| 18/12/2025 | 0.012 | 16.790 | 0 | 72.364 | ||||
| 17/12/2025 | 0.012 | 16.560 | 0 | 73.407 | ||||
| 16/12/2025 | 0.012 | 16.810 | 0 | 68.365 | ||||
| 15/12/2025 | 0.012 | 17.210 | 0 | 61.821 | ||||
| 12/12/2025 | 0.012 | 17.770 | 0 | 51.502 | ||||
| 11/12/2025 | 0.013 | 17.330 | 0 | 56.199 | ||||
| 10/12/2025 | 0.013 | 17.680 | 0 | 51.275 | ||||
| 09/12/2025 | 0.013 | 17.510 | 0 | 52.139 | ||||
| 08/12/2025 | 0.013 | 17.680 | 0 | 49.404 | ||||
| 05/12/2025 | 0.013 | 17.370 | 0 | 50.015 | ||||
| 04/12/2025 | 0.013 | 17.430 | 0 | 48.624 | ||||
| 03/12/2025 | 0.013 | 16.900 | 0 | 53.065 | ||||
| 02/12/2025 | 0.013 | 17.160 | 0 | 49.715 | ||||
| 01/12/2025 | 0.013 | 17.060 | 0 | 49.942 | ||||
| 28/11/2025 | 0.013 | 16.940 | 0 | 49.001 | ||||
| 27/11/2025 | 0.013 | 17.000 | 0 | 47.811 | ||||
| 26/11/2025 | 0.013 | 16.820 | 0 | 48.818 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |