| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.011 | 2.880 | 0 | 78.929 | ||||
| 22/06/2026 | 0.011 | 2.930 | 0 | 76.966 | ||||
| 18/06/2026 | 0.011 | 2.940 | 0 | 75.465 | ||||
| 17/06/2026 | 0.011 | 3.020 | 0 | 72.646 | ||||
| 16/06/2026 | 0.011 | 3.050 | 0 | 71.466 | ||||
| 15/06/2026 | 0.011 | 3.090 | 0 | 69.980 | ||||
| 12/06/2026 | 0.011 | 3.140 | 0 | 67.720 | ||||
| 11/06/2026 | 0.011 | 3.070 | 0 | 69.559 | ||||
| 10/06/2026 | 0.011 | 3.130 | 0 | 67.526 | ||||
| 09/06/2026 | 0.011 | 3.070 | 0 | 69.079 | ||||
| 08/06/2026 | 0.011 | 3.100 | 0 | 67.944 | ||||
| 05/06/2026 | 0.013 | 3.160 | 0 | 68.160 | ||||
| 04/06/2026 | 0.013 | 3.150 | 0 | 68.222 | ||||
| 03/06/2026 | 0.014 | 3.170 | 0 | 68.640 | ||||
| 02/06/2026 | 0.014 | 3.210 | 0 | 67.211 | ||||
| 01/06/2026 | 0.014 | 3.200 | 0 | 67.277 | ||||
| 29/05/2026 | 0.013 | 3.130 | 0 | 67.413 | ||||
| 28/05/2026 | 0.014 | 3.130 | 0 | 68.427 | ||||
| 27/05/2026 | 0.015 | 3.160 | 0 | 68.504 | ||||
| 26/05/2026 | 0.016 | 3.220 | 0 | 67.625 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF