17612 中科信證六十購Ａ (認購證)
按盤價 
0.093 -0.004 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.097 | 4.270 | 4,720,000 | 69.440 | 2,360,000 | 0.101 | 2,360,000 | 0.098 |
| 25/02/2026 | 0.100 | 4.330 | 1,615,000 | 68.660 | 800,000 | 0.100 | 815,000 | 0.101 |
| 24/02/2026 | 0.101 | 4.330 | 2,260,000 | 68.845 | 1,130,000 | 0.100 | 1,130,000 | 0.100 |
| 23/02/2026 | 0.098 | 4.290 | 0 | 68.753 | ||||
| 20/02/2026 | 0.094 | 4.210 | 600,000 | 69.162 | 300,000 | 0.094 | 300,000 | 0.094 |
| 16/02/2026 | 0.095 | 4.200 | 0 | 69.269 | ||||
| 13/02/2026 | 0.095 | 4.220 | 800,000 | 68.273 | 400,000 | 0.095 | 400,000 | 0.096 |
| 12/02/2026 | 0.097 | 4.210 | 2,000,000 | 69.178 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 11/02/2026 | 0.096 | 4.220 | 800,000 | 68.376 | 400,000 | 0.096 | 400,000 | 0.098 |
| 10/02/2026 | 0.098 | 4.210 | 1,100,000 | 69.300 | 550,000 | 0.097 | 550,000 | 0.097 |
| 09/02/2026 | 0.098 | 4.210 | 1,200,000 | 69.163 | 600,000 | 0.097 | 600,000 | 0.096 |
| 06/02/2026 | 0.091 | 4.100 | 3,500,000 | 69.277 | 1,750,000 | 0.091 | 1,750,000 | 0.092 |
| 05/02/2026 | 0.093 | 4.140 | 800,000 | 68.759 | 400,000 | 0.093 | 400,000 | 0.092 |
| 04/02/2026 | 0.097 | 4.150 | 8,300,000 | 69.846 | 4,150,000 | 0.099 | 4,150,000 | 0.099 |
| 03/02/2026 | 0.098 | 4.180 | 11,620,000 | 69.176 | 5,810,000 | 0.097 | 5,810,000 | 0.097 |
| 02/02/2026 | 0.087 | 4.040 | 2,200,000 | 68.865 | 1,100,000 | 0.090 | 1,100,000 | 0.091 |
| 30/01/2026 | 0.096 | 4.150 | 5,300,000 | 68.764 | 2,650,000 | 0.095 | 2,650,000 | 0.096 |
| 29/01/2026 | 0.107 | 4.240 | 1,500,000 | 70.058 | 750,000 | 0.108 | 750,000 | 0.107 |
| 28/01/2026 | 0.109 | 4.290 | 2,160,000 | 69.191 | 1,095,000 | 0.110 | 1,065,000 | 0.110 |
| 27/01/2026 | 0.108 | 4.250 | 7,565,000 | 69.830 | 3,805,000 | 0.105 | 3,760,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
