17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.240 +0.026 (+12.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.214 | 8.990 | 20,000 | 26.789 | 20,000 | 0.202 | ||
| 24/07/2026 | 0.186 | 8.780 | 20,000 | 27.049 | 20,000 | 0.186 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 25.796 | ||||
| 22/07/2026 | 0.159 | 8.550 | 0 | 27.741 | ||||
| 21/07/2026 | 0.163 | 8.540 | 15,000 | 28.960 | 15,000 | 0.165 | ||
| 20/07/2026 | 0.170 | 8.650 | 340,000 | 27.080 | 325,000 | 0.151 | ||
| 17/07/2026 | 0.124 | 8.290 | 0 | 26.393 | ||||
| 16/07/2026 | 0.117 | 8.190 | 0 | 27.274 | ||||
| 15/07/2026 | 0.117 | 8.170 | 0 | 27.689 | ||||
| 14/07/2026 | 0.120 | 8.180 | 0 | 28.174 | ||||
| 13/07/2026 | 0.123 | 8.220 | 290,000 | 27.755 | 290,000 | 0.122 | ||
| 10/07/2026 | 0.114 | 8.130 | 35,000 | 27.627 | 35,000 | 0.114 | ||
| 09/07/2026 | 0.109 | 8.070 | 710,000 | 27.819 | 690,000 | 0.121 | 20,000 | 0.118 |
| 08/07/2026 | 0.133 | 8.280 | 2,135,000 | 28.041 | 620,000 | 0.116 | 1,515,000 | 0.123 |
| 07/07/2026 | 0.084 | 7.830 | 0 | 27.148 | ||||
| 06/07/2026 | 0.082 | 7.850 | 1,760,000 | 26.141 | 880,000 | 0.076 | 880,000 | 0.076 |
| 03/07/2026 | 0.082 | 7.780 | 0 | 27.369 | ||||
| 02/07/2026 | 0.089 | 7.840 | 0 | 32.574 | ||||
| 30/06/2026 | 0.089 | 7.835 | 50,000 | 27.506 | 50,000 | 0.087 | ||
| 29/06/2026 | 0.113 | 8.005 | 10,000 | 29.233 | 10,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
