17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.190 +0.002 (+1.064%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.188 | 152.700 | 180,000 | 54.939 | 120,000 | 0.189 | ||
| 08/04/2026 | 0.189 | 152.600 | 140,000 | 55.272 | 100,000 | 0.188 | 40,000 | 0.189 |
| 02/04/2026 | 0.204 | 141.800 | 120,000 | 55.323 | 60,000 | 0.204 | 60,000 | 0.202 |
| 01/04/2026 | 0.201 | 145.300 | 10,000 | 56.938 | 10,000 | 0.201 | ||
| 31/03/2026 | 0.201 | 143.600 | 230,000 | 54.686 | 210,000 | 0.200 | 20,000 | 0.204 |
| 30/03/2026 | 0.194 | 148.700 | 1,250,000 | 54.628 | 1,170,000 | 0.194 | 20,000 | 0.198 |
| 27/03/2026 | 0.192 | 149.600 | 390,000 | 53.818 | 240,000 | 0.189 | 20,000 | 0.190 |
| 26/03/2026 | 0.193 | 150.700 | 6,330,000 | 55.869 | 4,460,000 | 0.186 | 1,170,000 | 0.188 |
| 25/03/2026 | 0.166 | 168.300 | 3,160,000 | 55.139 | 2,920,000 | 0.160 | 10,000 | 0.115 |
| 24/03/2026 | 0.118 | 217.200 | 290,000 | 55.205 | 30,000 | 0.124 | 230,000 | 0.120 |
| 23/03/2026 | 0.131 | 202.200 | 1,100,000 | 55.183 | 1,100,000 | 0.132 | ||
| 20/03/2026 | 0.123 | 209.600 | 430,000 | 54.244 | 230,000 | 0.121 | 200,000 | 0.121 |
| 19/03/2026 | 0.121 | 212.800 | 10,000 | 54.595 | 10,000 | 0.117 | ||
| 18/03/2026 | 0.114 | 221.800 | 260,000 | 54.738 | 140,000 | 0.113 | 120,000 | 0.114 |
| 17/03/2026 | 0.120 | 215.400 | 130,000 | 55.163 | 30,000 | 0.117 | 100,000 | 0.120 |
| 16/03/2026 | 0.124 | 208.800 | 150,000 | 54.253 | 140,000 | 0.124 | ||
| 13/03/2026 | 0.129 | 204.800 | 470,000 | 54.915 | 350,000 | 0.130 | 80,000 | 0.129 |
| 12/03/2026 | 0.129 | 205.200 | 0 | 55.061 | ||||
| 11/03/2026 | 0.129 | 204.800 | 420,000 | 54.816 | 210,000 | 0.124 | 200,000 | 0.128 |
| 10/03/2026 | 0.129 | 206.000 | 130,000 | 55.697 | 130,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
