17408 騰訊摩通五乙購Ｂ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.335 | 512.000 | 0 | 46.811 | ||||
| 11/03/2025 | 0.335 | 517.500 | 0 | 41.828 | ||||
| 10/03/2025 | 0.335 | 516.500 | 50,000 | 42.647 | 50,000 | 0.335 | ||
| 07/03/2025 | 0.375 | 533.500 | 50,000 | 47.664 | 50,000 | 0.380 | ||
| 06/03/2025 | 0.375 | 544.000 | 0 | 36.763 | ||||
| 05/03/2025 | 0.310 | 505.500 | 0 | 39.073 | ||||
| 04/03/2025 | 0.280 | 491.000 | 0 | 36.227 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 40.239 | ||||
| 28/02/2025 | 0.275 | 478.600 | 0 | 43.430 | ||||
| 27/02/2025 | 0.295 | 495.400 | 100,000 | 39.564 | 100,000 | 0.300 | ||
| 26/02/2025 | 0.315 | 501.500 | 50,000 | 44.100 | 50,000 | 0.315 | ||
| 25/02/2025 | 0.290 | 484.800 | 0 | 45.368 | ||||
| 24/02/2025 | 0.310 | 497.200 | 0 | 45.031 | ||||
| 21/02/2025 | 0.330 | 517.000 | 350,000 | 37.756 | 300,000 | 0.304 | 50,000 | 0.315 |
| 20/02/2025 | 0.285 | 486.800 | 0 | 41.181 | ||||
| 19/02/2025 | 0.310 | 497.800 | 0 | 44.093 | ||||
| 18/02/2025 | 0.315 | 503.500 | 150,000 | 42.005 | 150,000 | 0.322 | ||
| 17/02/2025 | 0.285 | 493.600 | 0 | 35.482 | ||||
| 14/02/2025 | 0.250 | 474.800 | 100,000 | 33.844 | 100,000 | 0.228 | ||
| 13/02/2025 | 0.199 | 442.000 | 50,000 | 34.884 | 50,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
