| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.960 | 9.810 | 0 | |||||
| 13/02/2026 | 0.950 | 9.570 | 0 | 116.331 | ||||
| 12/02/2026 | 0.880 | 9.400 | 0 | |||||
| 11/02/2026 | 0.850 | 9.110 | 0 | 85.901 | ||||
| 10/02/2026 | 0.850 | 9.100 | 0 | 91.848 | ||||
| 09/02/2026 | 0.850 | 9.080 | 0 | 100.600 | ||||
| 06/02/2026 | 0.850 | 8.960 | 0 | 130.200 | ||||
| 05/02/2026 | 0.850 | 9.000 | 0 | 120.130 | ||||
| 04/02/2026 | 0.850 | 8.950 | 0 | 129.673 | ||||
| 03/02/2026 | 0.850 | 8.920 | 0 | 134.049 | ||||
| 02/02/2026 | 0.870 | 9.060 | 0 | 126.626 | ||||
| 30/01/2026 | 0.870 | 9.040 | 0 | 127.051 | ||||
| 29/01/2026 | 0.870 | 9.220 | 0 | 59.180 | ||||
| 28/01/2026 | 0.870 | 9.240 | 0 | |||||
| 27/01/2026 | 0.870 | 9.170 | 0 | 92.580 | ||||
| 26/01/2026 | 0.870 | 9.200 | 0 | 78.299 | ||||
| 23/01/2026 | 0.870 | 9.380 | 0 | |||||
| 22/01/2026 | 0.870 | 9.410 | 0 | |||||
| 21/01/2026 | 0.840 | 9.150 | 0 | |||||
| 20/01/2026 | 0.840 | 9.150 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |