17288 騰訊瑞銀五乙購Ａ (認購證)
按盤價 
0.093 +0.009 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.084 | 381.200 | 50,000 | 32.217 | 50,000 | 0.086 | ||
| 22/01/2025 | 0.086 | 383.400 | 120,000 | 32.038 | 50,000 | 0.089 | 70,000 | 0.087 |
| 21/01/2025 | 0.093 | 387.400 | 285,000 | 32.800 | 285,000 | 0.093 | ||
| 20/01/2025 | 0.096 | 389.800 | 960,000 | 32.851 | 50,000 | 0.097 | 910,000 | 0.095 |
| 17/01/2025 | 0.085 | 379.800 | 50,000 | 32.633 | 50,000 | 0.086 | ||
| 16/01/2025 | 0.088 | 382.400 | 20,000 | 32.653 | 20,000 | 0.085 | ||
| 15/01/2025 | 0.087 | 380.000 | 0 | 33.134 | ||||
| 14/01/2025 | 0.084 | 375.000 | 0 | 33.726 | ||||
| 13/01/2025 | 0.079 | 366.000 | 105,000 | 35.117 | 105,000 | 0.080 | ||
| 10/01/2025 | 0.084 | 369.600 | 170,000 | 35.425 | 100,000 | 0.090 | 70,000 | 0.085 |
| 09/01/2025 | 0.090 | 373.400 | 865,000 | 36.095 | 95,000 | 0.085 | 770,000 | 0.090 |
| 08/01/2025 | 0.085 | 369.200 | 420,000 | 35.796 | 420,000 | 0.089 | ||
| 07/01/2025 | 0.094 | 379.600 | 425,000 | 35.016 | 425,000 | 0.101 | ||
| 06/01/2025 | 0.126 | 409.400 | 0 | 34.026 | ||||
| 03/01/2025 | 0.136 | 414.200 | 0 | 35.141 | ||||
| 02/01/2025 | 0.138 | 416.000 | 0 | 34.973 | ||||
| 31/12/2024 | 0.144 | 417.000 | 0 | 36.391 | ||||
| 30/12/2024 | 0.144 | 419.000 | 0 | 35.466 | ||||
| 27/12/2024 | 0.142 | 417.400 | 0 | 35.289 | ||||
| 24/12/2024 | 0.146 | 420.000 | 0 | 35.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
