17278 金蝶中銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 11.160 | 0 | 91.932 | ||||
| 13/02/2026 | 0.015 | 11.070 | 0 | 90.870 | ||||
| 12/02/2026 | 0.015 | 11.070 | 0 | 90.248 | ||||
| 11/02/2026 | 0.015 | 11.650 | 0 | 84.257 | ||||
| 10/02/2026 | 0.015 | 11.190 | 0 | 87.923 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 86.418 | ||||
| 06/02/2026 | 0.015 | 11.090 | 0 | 86.590 | ||||
| 05/02/2026 | 0.015 | 11.390 | 0 | 83.342 | ||||
| 04/02/2026 | 0.015 | 11.060 | 0 | 85.791 | ||||
| 03/02/2026 | 0.020 | 12.660 | 0 | 75.553 | ||||
| 02/02/2026 | 0.020 | 12.530 | 0 | 76.174 | ||||
| 30/01/2026 | 0.020 | 12.950 | 595,000 | 71.452 | 380,000 | 0.018 | 215,000 | 0.023 |
| 29/01/2026 | 0.034 | 14.030 | 1,165,000 | 70.152 | 575,000 | 0.035 | 590,000 | 0.037 |
| 28/01/2026 | 0.037 | 14.180 | 5,885,000 | 69.885 | 2,725,000 | 0.037 | 2,940,000 | 0.037 |
| 27/01/2026 | 0.033 | 13.840 | 4,410,000 | 70.390 | 2,190,000 | 0.032 | 2,220,000 | 0.032 |
| 26/01/2026 | 0.035 | 13.920 | 10,030,000 | 70.275 | 4,945,000 | 0.034 | 5,085,000 | 0.035 |
| 23/01/2026 | 0.046 | 14.310 | 3,800,000 | 70.478 | 1,730,000 | 0.050 | 2,050,000 | 0.051 |
| 22/01/2026 | 0.052 | 14.520 | 7,960,000 | 70.553 | 3,425,000 | 0.052 | 4,530,000 | 0.052 |
| 21/01/2026 | 0.044 | 14.160 | 2,860,000 | 70.168 | 1,285,000 | 0.044 | 1,575,000 | 0.045 |
| 20/01/2026 | 0.045 | 14.200 | 3,150,000 | 69.857 | 1,500,000 | 0.050 | 1,650,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
