17193 贛鋒法興七八購Ａ (認購證)
按盤價 
0.065 -0.012 (-15.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.077 | 33.060 | 0 | 74.553 | ||||
| 22/09/2026 | 0.078 | 33.340 | 0 | 73.898 | ||||
| 21/09/2026 | 0.086 | 34.560 | 64,000 | 73.909 | 32,000 | 0.086 | 32,000 | 0.085 |
| 18/09/2026 | 0.081 | 33.860 | 1,664,000 | 73.227 | 832,000 | 0.082 | 832,000 | 0.082 |
| 17/09/2026 | 0.080 | 33.340 | 0 | 74.577 | ||||
| 16/09/2026 | 0.081 | 33.680 | 0 | 73.714 | ||||
| 15/09/2026 | 0.079 | 33.020 | 736,000 | 74.980 | 368,000 | 0.081 | 368,000 | 0.081 |
| 14/09/2026 | 0.086 | 34.160 | 320,000 | 74.675 | 160,000 | 0.086 | 160,000 | 0.086 |
| 11/09/2026 | 0.090 | 34.660 | 2,336,000 | 74.755 | 1,168,000 | 0.087 | 1,168,000 | 0.088 |
| 10/09/2026 | 0.101 | 35.880 | 1,648,000 | 76.290 | 800,000 | 0.104 | 848,000 | 0.104 |
| 09/09/2026 | 0.110 | 37.000 | 0 | 76.816 | ||||
| 08/09/2026 | 0.108 | 36.400 | 0 | 78.036 | ||||
| 07/09/2026 | 0.108 | 36.420 | 32,000 | 77.826 | 16,000 | 0.108 | 16,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
