17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 2.980 | 0 | 58.389 | ||||
| 08/01/2025 | 0.018 | 3.000 | 0 | 57.752 | ||||
| 07/01/2025 | 0.018 | 3.030 | 20,000 | 56.836 | 20,000 | 0.018 | ||
| 06/01/2025 | 0.019 | 3.060 | 350,000 | 56.800 | 350,000 | 0.019 | ||
| 03/01/2025 | 0.019 | 3.060 | 0 | 56.457 | ||||
| 02/01/2025 | 0.021 | 3.090 | 150,000 | 57.181 | 150,000 | 0.022 | ||
| 31/12/2024 | 0.026 | 3.200 | 0 | 57.766 | ||||
| 30/12/2024 | 0.026 | 3.230 | 0 | 56.880 | ||||
| 27/12/2024 | 0.026 | 3.230 | 0 | 56.540 | ||||
| 24/12/2024 | 0.026 | 3.240 | 0 | 55.958 | ||||
| 23/12/2024 | 0.026 | 3.220 | 0 | 56.355 | ||||
| 20/12/2024 | 0.026 | 3.210 | 0 | 56.284 | ||||
| 19/12/2024 | 0.026 | 3.230 | 0 | 55.672 | ||||
| 18/12/2024 | 0.026 | 3.210 | 100,000 | 56.069 | 100,000 | 0.026 | ||
| 17/12/2024 | 0.026 | 3.170 | 0 | 56.948 | ||||
| 16/12/2024 | 0.027 | 3.200 | 500,000 | 56.745 | 500,000 | 0.027 | ||
| 13/12/2024 | 0.032 | 3.300 | 0 | 57.001 | ||||
| 12/12/2024 | 0.036 | 3.390 | 355,000 | 56.890 | 355,000 | 0.038 | ||
| 11/12/2024 | 0.035 | 3.360 | 0 | 56.992 | ||||
| 10/12/2024 | 0.033 | 3.330 | 0 | 56.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
