日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/05/2024 | 0.010 | 18,827.350 | 0 | 39.345 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 35.623 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 37.422 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 39.664 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 39.318 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 42.081 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 39.897 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 38.097 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 34.952 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 34.869 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 32.646 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 29.122 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 27.121 | ||||
07/05/2024 | 0.010 | 18,479.370 | 200,000 | 28.127 | ||||
06/05/2024 | 0.010 | 18,578.300 | 35,910,000 | 28.588 | 10,590,000 | 0.010 | 10,350,000 | 0.012 |
03/05/2024 | 0.011 | 18,475.920 | 27,150,000 | 27.687 | 10,610,000 | 0.010 | ||
02/05/2024 | 0.013 | 18,207.130 | 37,290,000 | 26.555 | 7,330,000 | 0.015 | 26,950,000 | 0.014 |
30/04/2024 | 0.019 | 17,763.030 | 26,610,000 | 25.316 | 19,280,000 | 0.019 | 7,080,000 | 0.019 |
29/04/2024 | 0.021 | 17,746.910 | 502,510,000 | 25.782 | 242,140,000 | 0.021 | 257,800,000 | 0.021 |
26/04/2024 | 0.024 | 17,651.150 | 2,403,540,000 | 25.448 | 1,177,740,000 | 0.027 | 1,212,520,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/05/2024 08:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰