| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.246 | 39.380 | 0 | 64.499 | ||||
| 28/07/2026 | 0.237 | 38.580 | 0 | 67.528 | ||||
| 27/07/2026 | 0.239 | 38.660 | 0 | 67.807 | ||||
| 24/07/2026 | 0.244 | 39.100 | 0 | 65.391 | ||||
| 23/07/2026 | 0.244 | 39.240 | 0 | 63.362 | ||||
| 22/07/2026 | 0.241 | 38.840 | 150,000 | 65.885 | 75,000 | 0.260 | 75,000 | 0.260 |
| 21/07/2026 | 0.239 | 38.820 | 0 | 64.442 | ||||
| 20/07/2026 | 0.230 | 38.260 | 0 | 64.320 | ||||
| 17/07/2026 | 0.210 | 36.980 | 0 | 64.003 | ||||
| 16/07/2026 | 0.250 | 39.320 | 0 | 65.380 | ||||
| 15/07/2026 | 0.250 | 39.540 | 0 | 62.404 | ||||
| 14/07/2026 | 0.232 | 38.200 | 0 | 65.336 | ||||
| 13/07/2026 | 0.219 | 37.320 | 0 | 65.856 | ||||
| 10/07/2026 | 0.229 | 37.960 | 0 | 65.074 | ||||
| 09/07/2026 | 0.217 | 37.060 | 400,000 | 66.424 | 200,000 | 0.219 | 200,000 | 0.223 |
| 08/07/2026 | 0.195 | 35.660 | 0 | 65.935 | ||||
| 07/07/2026 | 0.214 | 36.780 | 0 | 66.942 | ||||
| 06/07/2026 | 0.229 | 37.800 | 6,050,000 | 66.017 | 3,025,000 | 0.232 | 3,025,000 | 0.231 |
| 03/07/2026 | 0.224 | 37.560 | 1,050,000 | 64.587 | 525,000 | 0.225 | 525,000 | 0.225 |
| 02/07/2026 | 0.198 | 35.860 | 0 | 64.690 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF