17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.027 | 152.700 | 19,820,000 | 62.090 | 18,270,000 | 0.027 | 170,000 | 0.029 |
| 08/04/2026 | 0.027 | 152.600 | 8,110,000 | 62.093 | 6,660,000 | 0.028 | 210,000 | 0.027 |
| 02/04/2026 | 0.022 | 141.800 | 9,710,000 | 63.406 | 180,000 | 0.024 | 8,500,000 | 0.022 |
| 01/04/2026 | 0.024 | 145.300 | 1,780,000 | 63.140 | 320,000 | 0.026 | 1,320,000 | 0.026 |
| 31/03/2026 | 0.024 | 143.600 | 15,840,000 | 64.248 | 4,270,000 | 0.025 | 10,680,000 | 0.025 |
| 30/03/2026 | 0.026 | 148.700 | 17,120,000 | 62.732 | 3,920,000 | 0.025 | 11,540,000 | 0.026 |
| 27/03/2026 | 0.027 | 149.600 | 506,360,000 | 62.823 | 254,320,000 | 0.028 | 247,000,000 | 0.028 |
| 26/03/2026 | 0.028 | 150.700 | 608,820,000 | 62.985 | 278,840,000 | 0.029 | 323,970,000 | 0.029 |
| 25/03/2026 | 0.040 | 168.300 | 639,310,000 | 60.417 | 308,200,000 | 0.042 | 326,170,000 | 0.042 |
| 24/03/2026 | 0.086 | 217.200 | 330,000 | 57.471 | 100,000 | 0.074 | 30,000 | 0.074 |
| 23/03/2026 | 0.069 | 202.200 | 3,690,000 | 57.457 | 1,580,000 | 0.069 | 1,300,000 | 0.068 |
| 20/03/2026 | 0.077 | 209.600 | 2,180,000 | 56.967 | 510,000 | 0.075 | 740,000 | 0.081 |
| 19/03/2026 | 0.081 | 212.800 | 30,000 | 57.072 | ||||
| 18/03/2026 | 0.093 | 221.800 | 60,000 | 57.776 | 60,000 | 0.092 | ||
| 17/03/2026 | 0.084 | 215.400 | 4,860,000 | 56.805 | 2,260,000 | 0.086 | 1,840,000 | 0.087 |
| 16/03/2026 | 0.077 | 208.800 | 1,220,000 | 57.157 | 300,000 | 0.077 | 250,000 | 0.079 |
| 13/03/2026 | 0.073 | 204.800 | 1,210,000 | 57.189 | 220,000 | 0.072 | 550,000 | 0.070 |
| 12/03/2026 | 0.074 | 205.200 | 200,000 | 57.469 | 10,000 | 0.073 | 140,000 | 0.074 |
| 11/03/2026 | 0.073 | 204.800 | 300,000 | 56.983 | 10,000 | 0.080 | ||
| 10/03/2026 | 0.076 | 206.000 | 750,000 | 57.883 | 90,000 | 0.077 | 140,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
