| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 78.400 | 0 | 44.012 | ||||
| 13/02/2026 | 0.010 | 78.200 | 0 | 43.189 | ||||
| 12/02/2026 | 0.010 | 78.200 | 0 | 42.845 | ||||
| 11/02/2026 | 0.010 | 78.450 | 0 | 42.194 | ||||
| 10/02/2026 | 0.010 | 78.400 | 0 | 41.937 | ||||
| 09/02/2026 | 0.010 | 78.500 | 0 | 41.494 | ||||
| 06/02/2026 | 0.010 | 80.200 | 0 | 38.545 | ||||
| 05/02/2026 | 0.010 | 80.400 | 0 | 38.032 | ||||
| 04/02/2026 | 0.010 | 79.350 | 0 | 38.994 | ||||
| 03/02/2026 | 0.010 | 78.300 | 0 | 39.945 | ||||
| 02/02/2026 | 0.010 | 78.000 | 0 | 40.023 | ||||
| 30/01/2026 | 0.010 | 79.800 | 0 | 37.156 | ||||
| 29/01/2026 | 0.010 | 80.900 | 10,000 | 35.678 | ||||
| 28/01/2026 | 0.012 | 80.900 | 0 | 36.423 | ||||
| 27/01/2026 | 0.012 | 78.500 | 0 | 38.916 | ||||
| 26/01/2026 | 0.012 | 78.800 | 0 | 38.327 | ||||
| 23/01/2026 | 0.012 | 79.500 | 0 | 36.836 | ||||
| 22/01/2026 | 0.012 | 79.000 | 0 | 37.170 | ||||
| 21/01/2026 | 0.012 | 79.200 | 0 | 36.727 | ||||
| 20/01/2026 | 0.012 | 79.300 | 0 | 36.398 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |