17118 比迪瑞銀六三購Ｂ (認購證)
按盤價 
0.023 +0.007 (+43.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 95.350 | 1,230,000 | 42.866 | 40,000 | 0.017 | 1,190,000 | 0.017 |
| 30/12/2025 | 0.023 | 97.600 | 100,000 | 43.824 | 50,000 | 0.024 | 50,000 | 0.023 |
| 29/12/2025 | 0.021 | 97.100 | 0 | 43.134 | ||||
| 24/12/2025 | 0.016 | 93.600 | 0 | 43.197 | ||||
| 23/12/2025 | 0.016 | 93.100 | 1,000,000 | 43.519 | 1,000,000 | 0.016 | ||
| 22/12/2025 | 0.017 | 93.750 | 230,000 | 43.147 | 230,000 | 0.018 | ||
| 19/12/2025 | 0.018 | 93.700 | 0 | 43.116 | ||||
| 18/12/2025 | 0.019 | 93.900 | 0 | 43.234 | ||||
| 17/12/2025 | 0.021 | 95.250 | 50,000 | 42.517 | 10,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2025 | 0.020 | 94.550 | 440,000 | 42.571 | 300,000 | 0.020 | 140,000 | 0.021 |
| 15/12/2025 | 0.024 | 96.000 | 20,000 | 42.692 | 20,000 | 0.028 | ||
| 12/12/2025 | 0.030 | 98.500 | 0 | 41.743 | ||||
| 11/12/2025 | 0.029 | 97.350 | 55,000 | 42.499 | 25,000 | 0.030 | 30,000 | 0.029 |
| 10/12/2025 | 0.032 | 97.750 | 0 | 43.055 | ||||
| 09/12/2025 | 0.033 | 98.000 | 1,530,000 | 42.989 | 1,520,000 | 0.037 | 10,000 | 0.034 |
| 08/12/2025 | 0.037 | 99.300 | 1,200,000 | 42.727 | 1,200,000 | 0.038 | ||
| 05/12/2025 | 0.040 | 99.150 | 0 | 43.390 | ||||
| 04/12/2025 | 0.036 | 98.400 | 200,000 | 42.653 | 200,000 | 0.034 | ||
| 03/12/2025 | 0.036 | 98.150 | 0 | 42.759 | ||||
| 02/12/2025 | 0.042 | 100.100 | 200,000 | 42.253 | 200,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
