16983 創科摩通七三購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.070 | 129.500 | 0 | 45.836 | ||||
| 22/09/2026 | 0.069 | 128.100 | 750,000 | 46.497 | 375,000 | 0.069 | 375,000 | 0.072 |
| 21/09/2026 | 0.076 | 129.200 | 140,000 | 47.001 | 70,000 | 0.077 | 70,000 | 0.077 |
| 18/09/2026 | 0.075 | 128.400 | 41,480,000 | 47.005 | 20,700,000 | 0.078 | 20,780,000 | 0.078 |
| 17/09/2026 | 0.075 | 128.500 | 820,000 | 46.805 | 410,000 | 0.075 | 410,000 | 0.076 |
| 16/09/2026 | 0.080 | 129.600 | 28,310,000 | 46.858 | 14,155,000 | 0.077 | 14,155,000 | 0.077 |
| 15/09/2026 | 0.082 | 129.600 | 15,610,000 | 47.114 | 7,755,000 | 0.085 | 7,855,000 | 0.085 |
| 14/09/2026 | 0.071 | 126.400 | 25,365,000 | 47.140 | 12,682,500 | 0.072 | 12,682,500 | 0.072 |
| 11/09/2026 | 0.072 | 127.000 | 1,480,000 | 46.541 | 740,000 | 0.072 | 740,000 | 0.071 |
| 10/09/2026 | 0.081 | 128.700 | 1,740,000 | 46.964 | 870,000 | 0.081 | 870,000 | 0.082 |
| 09/09/2026 | 0.094 | 131.700 | 1,367,500 | 47.019 | 930,000 | 0.103 | 437,500 | 0.104 |
| 08/09/2026 | 0.095 | 131.500 | 1,902,500 | 47.221 | 700,000 | 0.094 | 1,202,500 | 0.094 |
| 07/09/2026 | 0.105 | 133.500 | 1,020,000 | 47.314 | 510,000 | 0.107 | 510,000 | 0.106 |
| 04/09/2026 | 0.112 | 134.800 | 1,120,000 | 47.116 | 560,000 | 0.108 | 560,000 | 0.109 |
| 03/09/2026 | 0.091 | 130.600 | 400,000 | 46.579 | 200,000 | 0.092 | 200,000 | 0.091 |
| 02/09/2026 | 0.093 | 130.700 | 505,000 | 46.742 | 252,500 | 0.092 | 252,500 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
