16953 有礦華泰六九購Ａ (認購證)
按盤價 
0.275 +0.031 (+12.705%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.275 | 15.220 | 1,020,000 | 94.461 | 510,000 | 0.275 | 510,000 | 0.271 |
| 13/02/2026 | 0.244 | 14.420 | 4,220,000 | 95.151 | 1,910,000 | 0.253 | 2,310,000 | 0.256 |
| 12/02/2026 | 0.305 | 15.740 | 1,030,000 | 94.594 | 510,000 | 0.299 | 520,000 | 0.297 |
| 11/02/2026 | 0.275 | 15.450 | 450,000 | 91.092 | 240,000 | 0.274 | 210,000 | 0.272 |
| 10/02/2026 | 0.270 | 15.260 | 460,000 | 91.755 | 240,000 | 0.280 | 220,000 | 0.281 |
| 09/02/2026 | 0.260 | 15.170 | 580,000 | 90.324 | 290,000 | 0.266 | 290,000 | 0.269 |
| 06/02/2026 | 0.242 | 14.650 | 8,820,000 | 90.969 | 4,430,000 | 0.243 | 4,390,000 | 0.243 |
| 05/02/2026 | 0.265 | 15.050 | 770,000 | 91.776 | 380,000 | 0.275 | 390,000 | 0.277 |
| 04/02/2026 | 0.310 | 16.050 | 11,160,000 | 90.869 | 5,680,000 | 0.333 | 5,420,000 | 0.337 |
| 03/02/2026 | 0.265 | 15.330 | 15,760,000 | 88.589 | 7,970,000 | 0.234 | 7,790,000 | 0.235 |
| 02/02/2026 | 0.216 | 14.440 | 22,350,000 | 86.435 | 11,190,000 | 0.232 | 11,160,000 | 0.232 |
| 30/01/2026 | 0.250 | 15.700 | 10,870,000 | 81.283 | 5,340,000 | 0.283 | 5,490,000 | 0.284 |
| 29/01/2026 | 0.385 | 18.230 | 6,240,000 | 82.335 | 2,900,000 | 0.353 | 3,340,000 | 0.360 |
| 28/01/2026 | 0.315 | 17.070 | 1,820,000 | 80.681 | 960,000 | 0.282 | 860,000 | 0.278 |
| 27/01/2026 | 0.270 | 16.180 | 1,640,000 | 80.259 | 700,000 | 0.296 | 830,000 | 0.292 |
| 26/01/2026 | 0.280 | 16.360 | 8,040,000 | 80.352 | 3,940,000 | 0.286 | 4,100,000 | 0.286 |
| 23/01/2026 | 0.220 | 14.890 | 20,640,000 | 81.303 | 10,320,000 | 0.214 | 10,320,000 | 0.215 |
| 22/01/2026 | 0.208 | 14.510 | 10,180,000 | 82.031 | 5,090,000 | 0.215 | 5,090,000 | 0.216 |
| 21/01/2026 | 0.229 | 14.990 | 25,920,000 | 81.941 | 12,950,000 | 0.226 | 12,960,000 | 0.226 |
| 20/01/2026 | 0.219 | 14.550 | 29,360,000 | 83.700 | 14,680,000 | 0.224 | 14,680,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
