16932 稀宇麥銀七三購Ａ (認購證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.085 | 303.000 | 37,780,000 | 122.726 | 18,890,000 | 0.082 | 18,890,000 | 0.081 |
| 17/09/2026 | 0.060 | 254.800 | 24,700,000 | 128.088 | 12,350,000 | 0.058 | 12,350,000 | 0.058 |
| 16/09/2026 | 0.056 | 238.000 | 29,180,000 | 133.175 | 14,590,000 | 0.063 | 14,590,000 | 0.063 |
| 15/09/2026 | 0.056 | 234.600 | 47,000,000 | 134.626 | 23,500,000 | 0.062 | 23,500,000 | 0.062 |
| 14/09/2026 | 0.069 | 252.400 | 35,340,000 | 135.427 | 17,670,000 | 0.072 | 17,670,000 | 0.072 |
| 11/09/2026 | 0.082 | 270.000 | 50,020,000 | 134.575 | 25,020,000 | 0.086 | 25,000,000 | 0.086 |
| 10/09/2026 | 0.105 | 292.000 | 38,920,000 | 138.031 | 19,430,000 | 0.119 | 19,490,000 | 0.119 |
| 09/09/2026 | 0.149 | 320.800 | 50,140,000 | 148.407 | 25,020,000 | 0.164 | 25,070,000 | 0.164 |
| 08/09/2026 | 0.154 | 331.200 | 48,000,000 | 145.100 | 24,000,000 | 0.156 | 24,000,000 | 0.156 |
| 07/09/2026 | 0.174 | 350.800 | 11,600,000 | 144.842 | 5,750,000 | 0.189 | 5,780,000 | 0.190 |
| 04/09/2026 | 0.186 | 361.400 | 27,800,000 | 144.081 | 13,850,000 | 0.196 | 13,930,000 | 0.196 |
| 03/09/2026 | 355.000 | 0 | ||||||
| 02/09/2026 | 342.600 | 0 | ||||||
| 01/09/2026 | 336.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
