16915 中重華泰六乙購Ａ (認購證)
按盤價 
0.120 +0.013 (+12.150%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.107 | 7.660 | 1,120,000 | 61.159 | 560,000 | 0.111 | 560,000 | 0.112 |
| 10/06/2026 | 0.121 | 7.780 | 920,000 | 62.568 | 460,000 | 0.134 | 460,000 | 0.134 |
| 09/06/2026 | 0.138 | 7.980 | 1,140,000 | 63.106 | 620,000 | 0.133 | 520,000 | 0.133 |
| 08/06/2026 | 0.128 | 7.970 | 4,751,000 | 60.631 | 2,381,000 | 0.131 | 2,370,000 | 0.130 |
| 05/06/2026 | 0.112 | 7.700 | 716,000 | 60.757 | 350,000 | 0.115 | 366,000 | 0.115 |
| 04/06/2026 | 0.117 | 7.740 | 2,000,000 | 61.188 | 1,000,000 | 0.120 | 1,000,000 | 0.119 |
| 03/06/2026 | 0.106 | 7.580 | 0 | 60.885 | ||||
| 02/06/2026 | 0.091 | 7.370 | 0 | 60.088 | ||||
| 01/06/2026 | 0.083 | 7.260 | 300,000 | 59.410 | 150,000 | 0.083 | 150,000 | 0.083 |
| 29/05/2026 | 0.082 | 7.210 | 0 | 59.436 | ||||
| 28/05/2026 | 0.084 | 7.230 | 0 | 59.539 | ||||
| 27/05/2026 | 0.097 | 7.410 | 720,000 | 60.102 | 360,000 | 0.105 | 360,000 | 0.104 |
| 26/05/2026 | 0.109 | 7.580 | 0 | 60.270 | ||||
| 22/05/2026 | 0.099 | 7.440 | 0 | 59.307 | ||||
| 21/05/2026 | 0.099 | 7.440 | 610,000 | 59.148 | 310,000 | 0.113 | 300,000 | 0.113 |
| 20/05/2026 | 0.101 | 7.450 | 0 | 59.362 | ||||
| 19/05/2026 | 0.103 | 7.450 | 1,130,000 | 59.707 | 1,090,000 | 0.109 | 40,000 | 0.113 |
| 18/05/2026 | 0.110 | 7.520 | 1,460,000 | 60.216 | 450,000 | 0.123 | 1,010,000 | 0.118 |
| 15/05/2026 | 0.129 | 7.740 | 830,000 | 60.758 | 440,000 | 0.132 | 390,000 | 0.132 |
| 14/05/2026 | 0.134 | 7.800 | 7,595,000 | 60.769 | 3,885,000 | 0.139 | 3,710,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
