16897 騰訊摩利五乙購Ｂ (認購證)
按盤價 
0.120 +0.009 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.111 | 381.200 | 0 | 32.388 | ||||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 31.671 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 100,000 | 32.548 | 100,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 350,000 | 32.067 | 300,000 | 0.120 | 50,000 | 0.126 |
| 17/01/2025 | 0.109 | 379.800 | 250,000 | 31.818 | 250,000 | 0.109 | ||
| 16/01/2025 | 0.112 | 382.400 | 200,000 | 31.657 | 200,000 | 0.112 | ||
| 15/01/2025 | 0.110 | 380.000 | 400,000 | 31.969 | 100,000 | 0.115 | 300,000 | 0.110 |
| 14/01/2025 | 0.104 | 375.000 | 1,600,000 | 31.820 | 800,000 | 0.101 | 800,000 | 0.100 |
| 13/01/2025 | 0.096 | 366.000 | 2,900,000 | 32.757 | 1,200,000 | 0.100 | 1,650,000 | 0.099 |
| 10/01/2025 | 0.105 | 369.600 | 0 | 34.307 | ||||
| 09/01/2025 | 0.110 | 373.400 | 3,550,000 | 34.398 | 1,600,000 | 0.112 | 1,850,000 | 0.111 |
| 08/01/2025 | 0.107 | 369.200 | 4,950,000 | 35.080 | 2,150,000 | 0.107 | 2,600,000 | 0.110 |
| 07/01/2025 | 0.123 | 379.600 | 150,000 | 36.126 | 150,000 | 0.134 | ||
| 06/01/2025 | 0.152 | 409.400 | 0 | 32.046 | ||||
| 03/01/2025 | 0.160 | 414.200 | 0 | 32.254 | ||||
| 02/01/2025 | 0.164 | 416.000 | 0 | 32.705 | ||||
| 31/12/2024 | 0.170 | 417.000 | 0 | 34.251 | ||||
| 30/12/2024 | 0.170 | 419.000 | 0 | 33.092 | ||||
| 27/12/2024 | 0.169 | 417.400 | 50,000 | 33.386 | 50,000 | 0.172 | ||
| 24/12/2024 | 0.173 | 420.000 | 0 | 33.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
