16761 泡瑪華泰七五購Ａ (認購證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.113 | 153.000 | 2,864,000 | 46.103 | 1,440,000 | 0.108 | 1,424,000 | 0.105 |
| 10/09/2026 | 0.109 | 152.700 | 2,324,000 | 45.353 | 1,266,000 | 0.114 | 1,044,000 | 0.114 |
| 09/09/2026 | 0.121 | 156.100 | 2,754,000 | 45.182 | 1,208,000 | 0.123 | 1,402,000 | 0.124 |
| 08/09/2026 | 0.123 | 155.700 | 2,470,000 | 45.814 | 1,232,000 | 0.126 | 1,196,000 | 0.125 |
| 07/09/2026 | 0.126 | 156.200 | 3,258,000 | 45.943 | 1,572,000 | 0.124 | 1,686,000 | 0.124 |
| 04/09/2026 | 0.120 | 154.000 | 3,206,000 | 46.099 | 1,620,000 | 0.125 | 1,586,000 | 0.125 |
| 03/09/2026 | 0.116 | 153.400 | 2,382,000 | 45.611 | 1,212,000 | 0.119 | 1,170,000 | 0.121 |
| 02/09/2026 | 0.119 | 154.200 | 4,098,000 | 45.528 | 2,110,000 | 0.118 | 1,988,000 | 0.119 |
| 01/09/2026 | 0.127 | 155.200 | 1,752,000 | 46.364 | 818,000 | 0.132 | 934,000 | 0.132 |
| 31/08/2026 | 0.133 | 156.100 | 5,190,000 | 46.786 | 2,546,000 | 0.138 | 2,644,000 | 0.137 |
| 28/08/2026 | 0.145 | 158.700 | 12,930,000 | 46.818 | 6,448,000 | 0.142 | 6,448,000 | 0.142 |
| 27/08/2026 | 154.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
