16758 騰訊瑞銀六一購Ａ (認購證)
按盤價 
0.109 -0.001 (-0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.109 | 372.400 | 25,000 | 34.539 | ||||
| 27/06/2024 | 0.110 | 374.400 | 1,500,000 | 34.192 | 750,000 | 0.113 | 750,000 | 0.115 |
| 26/06/2024 | 0.119 | 382.000 | 300,000 | 34.344 | 150,000 | 0.119 | 150,000 | 0.120 |
| 25/06/2024 | 0.119 | 382.000 | 5,000 | 34.393 | 5,000 | 0.118 | ||
| 24/06/2024 | 0.123 | 380.400 | 0 | 35.892 | ||||
| 21/06/2024 | 0.123 | 381.400 | 1,550,000 | 35.474 | 800,000 | 0.123 | 750,000 | 0.123 |
| 20/06/2024 | 0.129 | 387.600 | 1,205,000 | 35.170 | 600,000 | 0.134 | 605,000 | 0.131 |
| 19/06/2024 | 0.132 | 389.000 | 900,000 | 35.496 | 450,000 | 0.125 | 450,000 | 0.122 |
| 18/06/2024 | 0.120 | 377.000 | 300,000 | 35.838 | 150,000 | 0.124 | 150,000 | 0.123 |
| 17/06/2024 | 0.124 | 381.200 | 3,000,000 | 35.624 | 1,500,000 | 0.124 | 1,500,000 | 0.124 |
| 14/06/2024 | 0.123 | 379.800 | 1,500,000 | 35.653 | 750,000 | 0.124 | 750,000 | 0.124 |
| 13/06/2024 | 0.123 | 379.800 | 300,000 | 35.613 | 150,000 | 0.118 | 150,000 | 0.118 |
| 12/06/2024 | 0.114 | 370.800 | 3,000,000 | 35.794 | 1,500,000 | 0.118 | 1,500,000 | 0.119 |
| 11/06/2024 | 0.116 | 373.800 | 1,805,000 | 35.473 | 905,000 | 0.114 | 900,000 | 0.115 |
| 07/06/2024 | 0.117 | 374.800 | 250,000 | 35.294 | 125,000 | 0.118 | 125,000 | 0.122 |
| 06/06/2024 | 0.125 | 381.600 | 1,670,000 | 35.384 | 825,000 | 0.128 | 845,000 | 0.129 |
| 05/06/2024 | 0.124 | 380.800 | 1,450,000 | 35.318 | 650,000 | 0.125 | 750,000 | 0.131 |
| 04/06/2024 | 0.121 | 377.400 | 1,400,000 | 35.393 | 700,000 | 0.120 | 700,000 | 0.123 |
| 03/06/2024 | 0.118 | 375.000 | 0 | 35.258 | ||||
| 31/05/2024 | 0.106 | 359.800 | 800,000 | 36.252 | 400,000 | 0.119 | 400,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
