| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.345 | 83.950 | 0 | 35.527 | ||||
| 10/07/2026 | 0.345 | 84.900 | 0 | 49.819 | ||||
| 09/07/2026 | 0.350 | 82.650 | 0 | |||||
| 08/07/2026 | 0.340 | 85.850 | 0 | 49.938 | ||||
| 07/07/2026 | 0.350 | 83.450 | 0 | 43.360 | ||||
| 06/07/2026 | 0.350 | 83.800 | 0 | 47.674 | ||||
| 03/07/2026 | 0.350 | 84.100 | 0 | 50.434 | ||||
| 02/07/2026 | 0.380 | 78.300 | 0 | 45.403 | ||||
| 30/06/2026 | 0.410 | 72.450 | 0 | |||||
| 29/06/2026 | 0.405 | 72.900 | 0 | |||||
| 26/06/2026 | 0.405 | 72.650 | 0 | |||||
| 25/06/2026 | 0.385 | 76.050 | 0 | |||||
| 24/06/2026 | 0.385 | 75.950 | 0 | |||||
| 23/06/2026 | 0.385 | 75.850 | 0 | |||||
| 22/06/2026 | 0.370 | 78.350 | 0 | |||||
| 18/06/2026 | 0.360 | 80.850 | 0 | |||||
| 17/06/2026 | 0.350 | 81.900 | 5,000 | 5,000 | 0.350 | |||
| 16/06/2026 | 0.340 | 84.050 | 0 | |||||
| 15/06/2026 | 0.335 | 85.600 | 0 | 36.837 | ||||
| 12/06/2026 | 0.335 | 86.550 | 0 | 46.677 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF